Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
503 EUR to 2179.7505 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 503 € = 2179.7505 zł | |
| 2024-04-22 - 4.3203 x 503 € = 2173.1109 zł | |
| 2024-04-19 - 4.3316 x 503 € = 2178.7948 zł | |
| 2024-04-18 - 4.3309 x 503 € = 2178.4427 zł | |
| 2024-04-17 - 4.3353 x 503 € = 2180.6559 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 503 € = 2172.8091 zł | |
| 2024-04-15 - 4.2851 x 503 € = 2155.4053 zł | |
| 2024-04-12 - 4.2666 x 503 € = 2146.0998 zł | |
| 2024-04-11 - 4.2649 x 503 € = 2145.2447 zł | |
| 2024-04-10 - 4.2641 x 503 € = 2144.8423 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 503 € = 2179.7505 zł | |
| 2024-04-22 - 4.3203 x 503 € = 2173.1109 zł | |
| 2024-04-19 - 4.3316 x 503 € = 2178.7948 zł | |
| 2024-04-18 - 4.3309 x 503 € = 2178.4427 zł | |
| 2024-04-17 - 4.3353 x 503 € = 2180.6559 zł | |
| 2024-04-16 - 4.3197 x 503 € = 2172.8091 zł | |
| 2024-04-15 - 4.2851 x 503 € = 2155.4053 zł | |
| 2024-04-12 - 4.2666 x 503 € = 2146.0998 zł | |
| 2024-04-11 - 4.2649 x 503 € = 2145.2447 zł | |
| 2024-04-10 - 4.2641 x 503 € = 2144.8423 zł | |
| 2024-04-09 - 4.2588 x 503 € = 2142.1764 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 503 € = 2153.0915 zł | |
| 2024-04-05 - 4.2883 x 503 € = 2157.0149 zł | |
| 2024-04-04 - 4.2921 x 503 € = 2158.9263 zł | |
| 2024-04-03 - 4.2923 x 503 € = 2159.0269 zł | |
| 2024-04-02 - 4.2934 x 503 € = 2159.5802 zł | |
| 2024-03-29 - 4.3009 x 503 € = 2163.3527 zł | |
| 2024-03-28 - 4.3191 x 503 € = 2172.5073 zł | |
| 2024-03-27 - 4.3153 x 503 € = 2170.5959 zł | |
| 2024-03-26 - 4.3093 x 503 € = 2167.5779 zł | |
| 2024-03-25 - 4.3091 x 503 € = 2167.4773 zł | |
| 2024-03-22 - 4.3186 x 503 € = 2172.2558 zł | |
| 2024-03-22 - 4.3186 x 503 € = 2172.2558 zł | |
| 2024-03-21 - 4.3031 x 503 € = 2164.4593 zł | |
| 2024-03-20 - 4.3242 x 503 € = 2175.0726 zł | |
| 2024-03-19 - 4.3201 x 503 € = 2173.0103 zł | |
| 2024-03-19 - 4.3201 x 503 € = 2173.0103 zł | |
| 2024-03-18 - 4.3086 x 503 € = 2167.2258 zł | |
| 2024-03-15 - 4.2929 x 503 € = 2159.3287 zł | |
| 2024-03-14 - 4.2870 x 503 € = 2156.361 zł | |
| 2024-03-13 - 4.2896 x 503 € = 2157.6688 zł | |
| 2024-03-12 - 4.2804 x 503 € = 2153.0412 zł | |
| 2024-03-11 - 4.2933 x 503 € = 2159.5299 zł | |
| 2024-03-08 - 4.3079 x 503 € = 2166.8737 zł | |
| 2024-03-07 - 4.3045 x 503 € = 2165.1635 zł | |
| 2024-03-06 - 4.3106 x 503 € = 2168.2318 zł | |
| 2024-03-05 - 4.3228 x 503 € = 2174.3684 zł | |
| 2024-03-04 - 4.3201 x 503 € = 2173.0103 zł | |
| 2024-03-04 - 4.3201 x 503 € = 2173.0103 zł | |
| 2024-03-01 - 4.3176 x 503 € = 2171.7528 zł | |
| 2024-02-29 - 4.3190 x 503 € = 2172.457 zł | |
| 2024-02-28 - 4.3116 x 503 € = 2168.7348 zł | |
| 2024-02-27 - 4.3067 x 503 € = 2166.2701 zł | |
| 2024-02-26 - 4.3117 x 503 € = 2168.7851 zł | |
| 2024-02-23 - 4.3326 x 503 € = 2179.2978 zł | |
| 2024-02-22 - 4.3199 x 503 € = 2172.9097 zł | |
| 2024-02-21 - 4.3163 x 503 € = 2171.0989 zł | |
| 2024-02-20 - 4.3186 x 503 € = 2172.2558 zł | |
| 2024-02-20 - 4.3186 x 503 € = 2172.2558 zł | |
| 2024-02-19 - 4.3390 x 503 € = 2182.517 zł | |
| 2024-02-16 - 4.3414 x 503 € = 2183.7242 zł | |
| 2024-02-15 - 4.3463 x 503 € = 2186.1889 zł | |
| 2024-02-14 - 4.3435 x 503 € = 2184.7805 zł | |
| 2024-02-14 - 4.3435 x 503 € = 2184.7805 zł | |
| 2024-02-13 - 4.3214 x 503 € = 2173.6642 zł | |
| 2024-02-12 - 4.3280 x 503 € = 2176.984 zł | |
| 2024-02-09 - 4.3167 x 503 € = 2171.3001 zł | |
| 2024-02-08 - 4.3449 x 503 € = 2185.4847 zł | |
| 2024-02-07 - 4.3466 x 503 € = 2186.3398 zł | |
| 2024-02-06 - 4.3435 x 503 € = 2184.7805 zł | |
| 2024-02-06 - 4.3435 x 503 € = 2184.7805 zł | |
| 2024-02-05 - 4.3278 x 503 € = 2176.8834 zł | |
| 2024-02-02 - 4.3173 x 503 € = 2171.6019 zł | |
| 2024-02-01 - 4.3247 x 503 € = 2175.3241 zł | |
| 2024-01-31 - 4.3434 x 503 € = 2184.7302 zł | |
| 2024-01-30 - 4.3634 x 503 € = 2194.7902 zł | Najdrożej ▲ |
data kursu