Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
500 EUR to 2166.75 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 500 € = 2166.75 zł | |
| 2024-04-22 - 4.3203 x 500 € = 2160.15 zł | |
| 2024-04-19 - 4.3316 x 500 € = 2165.8 zł | |
| 2024-04-18 - 4.3309 x 500 € = 2165.45 zł | |
| 2024-04-17 - 4.3353 x 500 € = 2167.65 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 500 € = 2159.85 zł | |
| 2024-04-15 - 4.2851 x 500 € = 2142.55 zł | |
| 2024-04-12 - 4.2666 x 500 € = 2133.3 zł | |
| 2024-04-11 - 4.2649 x 500 € = 2132.45 zł | |
| 2024-04-10 - 4.2641 x 500 € = 2132.05 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 500 € = 2166.75 zł | |
| 2024-04-22 - 4.3203 x 500 € = 2160.15 zł | |
| 2024-04-19 - 4.3316 x 500 € = 2165.8 zł | |
| 2024-04-18 - 4.3309 x 500 € = 2165.45 zł | |
| 2024-04-17 - 4.3353 x 500 € = 2167.65 zł | |
| 2024-04-16 - 4.3197 x 500 € = 2159.85 zł | |
| 2024-04-15 - 4.2851 x 500 € = 2142.55 zł | |
| 2024-04-12 - 4.2666 x 500 € = 2133.3 zł | |
| 2024-04-11 - 4.2649 x 500 € = 2132.45 zł | |
| 2024-04-10 - 4.2641 x 500 € = 2132.05 zł | |
| 2024-04-09 - 4.2588 x 500 € = 2129.4 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 500 € = 2140.25 zł | |
| 2024-04-05 - 4.2883 x 500 € = 2144.15 zł | |
| 2024-04-04 - 4.2921 x 500 € = 2146.05 zł | |
| 2024-04-03 - 4.2923 x 500 € = 2146.15 zł | |
| 2024-04-02 - 4.2934 x 500 € = 2146.7 zł | |
| 2024-03-29 - 4.3009 x 500 € = 2150.45 zł | |
| 2024-03-28 - 4.3191 x 500 € = 2159.55 zł | |
| 2024-03-27 - 4.3153 x 500 € = 2157.65 zł | |
| 2024-03-26 - 4.3093 x 500 € = 2154.65 zł | |
| 2024-03-25 - 4.3091 x 500 € = 2154.55 zł | |
| 2024-03-22 - 4.3186 x 500 € = 2159.3 zł | |
| 2024-03-22 - 4.3186 x 500 € = 2159.3 zł | |
| 2024-03-21 - 4.3031 x 500 € = 2151.55 zł | |
| 2024-03-20 - 4.3242 x 500 € = 2162.1 zł | |
| 2024-03-19 - 4.3201 x 500 € = 2160.05 zł | |
| 2024-03-19 - 4.3201 x 500 € = 2160.05 zł | |
| 2024-03-18 - 4.3086 x 500 € = 2154.3 zł | |
| 2024-03-15 - 4.2929 x 500 € = 2146.45 zł | |
| 2024-03-14 - 4.2870 x 500 € = 2143.5 zł | |
| 2024-03-13 - 4.2896 x 500 € = 2144.8 zł | |
| 2024-03-12 - 4.2804 x 500 € = 2140.2 zł | |
| 2024-03-11 - 4.2933 x 500 € = 2146.65 zł | |
| 2024-03-08 - 4.3079 x 500 € = 2153.95 zł | |
| 2024-03-07 - 4.3045 x 500 € = 2152.25 zł | |
| 2024-03-06 - 4.3106 x 500 € = 2155.3 zł | |
| 2024-03-05 - 4.3228 x 500 € = 2161.4 zł | |
| 2024-03-04 - 4.3201 x 500 € = 2160.05 zł | |
| 2024-03-04 - 4.3201 x 500 € = 2160.05 zł | |
| 2024-03-01 - 4.3176 x 500 € = 2158.8 zł | |
| 2024-02-29 - 4.3190 x 500 € = 2159.5 zł | |
| 2024-02-28 - 4.3116 x 500 € = 2155.8 zł | |
| 2024-02-27 - 4.3067 x 500 € = 2153.35 zł | |
| 2024-02-26 - 4.3117 x 500 € = 2155.85 zł | |
| 2024-02-23 - 4.3326 x 500 € = 2166.3 zł | |
| 2024-02-22 - 4.3199 x 500 € = 2159.95 zł | |
| 2024-02-21 - 4.3163 x 500 € = 2158.15 zł | |
| 2024-02-20 - 4.3186 x 500 € = 2159.3 zł | |
| 2024-02-20 - 4.3186 x 500 € = 2159.3 zł | |
| 2024-02-19 - 4.3390 x 500 € = 2169.5 zł | |
| 2024-02-16 - 4.3414 x 500 € = 2170.7 zł | |
| 2024-02-15 - 4.3463 x 500 € = 2173.15 zł | |
| 2024-02-14 - 4.3435 x 500 € = 2171.75 zł | |
| 2024-02-14 - 4.3435 x 500 € = 2171.75 zł | |
| 2024-02-13 - 4.3214 x 500 € = 2160.7 zł | |
| 2024-02-12 - 4.3280 x 500 € = 2164 zł | |
| 2024-02-09 - 4.3167 x 500 € = 2158.35 zł | |
| 2024-02-08 - 4.3449 x 500 € = 2172.45 zł | |
| 2024-02-07 - 4.3466 x 500 € = 2173.3 zł | |
| 2024-02-06 - 4.3435 x 500 € = 2171.75 zł | |
| 2024-02-06 - 4.3435 x 500 € = 2171.75 zł | |
| 2024-02-05 - 4.3278 x 500 € = 2163.9 zł | |
| 2024-02-02 - 4.3173 x 500 € = 2158.65 zł | |
| 2024-02-01 - 4.3247 x 500 € = 2162.35 zł | |
| 2024-01-31 - 4.3434 x 500 € = 2171.7 zł | |
| 2024-01-30 - 4.3634 x 500 € = 2181.7 zł | Najdrożej ▲ |
data kursu