Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
498 USD to 1960.2774 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-05-17 - 3.9363 x 498 $ = 1960.2774 zł | |
2024-05-16 - 3.9195 x 498 $ = 1951.911 zł | Najtaniej ▼ |
2024-05-15 - 3.9368 x 498 $ = 1960.5264 zł | |
2024-05-14 - 3.9701 x 498 $ = 1977.1098 zł | |
2024-05-13 - 3.9853 x 498 $ = 1984.6794 zł | |
2024-05-10 - 3.9866 x 498 $ = 1985.3268 zł | |
2024-05-10 - 3.9866 x 498 $ = 1985.3268 zł | |
2024-05-09 - 4.0076 x 498 $ = 1995.7848 zł | |
2024-05-08 - 4.0202 x 498 $ = 2002.0596 zł | Najdrożej ▲ |
2024-05-08 - 4.0202 x 498 $ = 2002.0596 zł | Najdrożej ▲ |
2024-05-07 - 4.0056 x 498 $ = 1994.7888 zł | |
2024-05-06 - 4.0202 x 498 $ = 2002.0596 zł | Najdrożej ▲ |
2024-05-06 - 4.0202 x 498 $ = 2002.0596 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-05-17 - 3.9363 x 498 $ = 1960.2774 zł | |
2024-05-16 - 3.9195 x 498 $ = 1951.911 zł | |
2024-05-15 - 3.9368 x 498 $ = 1960.5264 zł | |
2024-05-14 - 3.9701 x 498 $ = 1977.1098 zł | |
2024-05-13 - 3.9853 x 498 $ = 1984.6794 zł | |
2024-05-10 - 3.9866 x 498 $ = 1985.3268 zł | |
2024-05-10 - 3.9866 x 498 $ = 1985.3268 zł | |
2024-05-09 - 4.0076 x 498 $ = 1995.7848 zł | |
2024-05-08 - 4.0202 x 498 $ = 2002.0596 zł | |
2024-05-08 - 4.0202 x 498 $ = 2002.0596 zł | |
2024-05-07 - 4.0056 x 498 $ = 1994.7888 zł | |
2024-05-06 - 4.0202 x 498 $ = 2002.0596 zł | |
2024-05-06 - 4.0202 x 498 $ = 2002.0596 zł | |
2024-05-02 - 4.0474 x 498 $ = 2015.6052 zł | |
2024-04-30 - 4.0341 x 498 $ = 2008.9818 zł | |
2024-04-29 - 4.0346 x 498 $ = 2009.2308 zł | |
2024-04-26 - 4.0245 x 498 $ = 2004.201 zł | |
2024-04-25 - 4.0276 x 498 $ = 2005.7448 zł | |
2024-04-24 - 4.0417 x 498 $ = 2012.7666 zł | |
2024-04-23 - 4.0610 x 498 $ = 2022.378 zł | |
2024-04-22 - 4.0540 x 498 $ = 2018.892 zł | |
2024-04-19 - 4.0688 x 498 $ = 2026.2624 zł | |
2024-04-18 - 4.0559 x 498 $ = 2019.8382 zł | |
2024-04-17 - 4.0741 x 498 $ = 2028.9018 zł | Najdrożej ▲ |
2024-04-16 - 4.0687 x 498 $ = 2026.2126 zł | |
2024-04-15 - 4.0209 x 498 $ = 2002.4082 zł | |
2024-04-12 - 3.9983 x 498 $ = 1991.1534 zł | |
2024-04-11 - 3.9707 x 498 $ = 1977.4086 zł | |
2024-04-10 - 3.9264 x 498 $ = 1955.3472 zł | |
2024-04-09 - 3.9223 x 498 $ = 1953.3054 zł | |
2024-04-08 - 3.9546 x 498 $ = 1969.3908 zł | |
2024-04-05 - 3.9571 x 498 $ = 1970.6358 zł | |
2024-04-04 - 3.9515 x 498 $ = 1967.847 zł | |
2024-04-03 - 3.9843 x 498 $ = 1984.1814 zł | |
2024-04-02 - 4.0009 x 498 $ = 1992.4482 zł | |
2024-03-29 - 3.9886 x 498 $ = 1986.3228 zł | |
2024-03-28 - 4.0081 x 498 $ = 1996.0338 zł | |
2024-03-27 - 3.9857 x 498 $ = 1984.8786 zł | |
2024-03-26 - 3.9704 x 498 $ = 1977.2592 zł | |
2024-03-25 - 3.9833 x 498 $ = 1983.6834 zł | |
2024-03-22 - 3.9928 x 498 $ = 1988.4144 zł | |
2024-03-21 - 3.9431 x 498 $ = 1963.6638 zł | |
2024-03-20 - 3.9895 x 498 $ = 1986.771 zł | |
2024-03-19 - 3.9866 x 498 $ = 1985.3268 zł | |
2024-03-19 - 3.9866 x 498 $ = 1985.3268 zł | |
2024-03-18 - 3.9528 x 498 $ = 1968.4944 zł | |
2024-03-15 - 3.9392 x 498 $ = 1961.7216 zł | |
2024-03-15 - 3.9392 x 498 $ = 1961.7216 zł | |
2024-03-14 - 3.9183 x 498 $ = 1951.3134 zł | |
2024-03-13 - 3.9269 x 498 $ = 1955.5962 zł | |
2024-03-12 - 3.9162 x 498 $ = 1950.2676 zł | Najtaniej ▼ |
2024-03-11 - 3.9262 x 498 $ = 1955.2476 zł | |
2024-03-08 - 3.9392 x 498 $ = 1961.7216 zł | |
2024-03-08 - 3.9392 x 498 $ = 1961.7216 zł | |
2024-03-07 - 3.9485 x 498 $ = 1966.353 zł | |
2024-03-06 - 3.9630 x 498 $ = 1973.574 zł | |
2024-03-05 - 3.9838 x 498 $ = 1983.9324 zł | |
2024-03-04 - 3.9820 x 498 $ = 1983.036 zł | |
2024-03-01 - 3.9922 x 498 $ = 1988.1156 zł | |
2024-03-01 - 3.9922 x 498 $ = 1988.1156 zł | |
2024-02-29 - 3.9803 x 498 $ = 1982.1894 zł | |
2024-02-28 - 3.9922 x 498 $ = 1988.1156 zł | |
2024-02-28 - 3.9922 x 498 $ = 1988.1156 zł | |
2024-02-27 - 3.9682 x 498 $ = 1976.1636 zł | |
2024-02-26 - 3.9776 x 498 $ = 1980.8448 zł | |
2024-02-23 - 4.0050 x 498 $ = 1994.49 zł | |
2024-02-22 - 3.9804 x 498 $ = 1982.2392 zł | |
2024-02-21 - 3.9966 x 498 $ = 1990.3068 zł |
data kursu