Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
495 EUR to 2139.0435 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 495 € = 2139.0435 zł | |
| 2024-04-29 - 4.3190 x 495 € = 2137.905 zł | |
| 2024-04-29 - 4.3190 x 495 € = 2137.905 zł | |
| 2024-04-26 - 4.3225 x 495 € = 2139.6375 zł | |
| 2024-04-25 - 4.3198 x 495 € = 2138.301 zł | |
| 2024-04-24 - 4.3177 x 495 € = 2137.2615 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 495 € = 2145.0825 zł | |
| 2024-04-22 - 4.3203 x 495 € = 2138.5485 zł | |
| 2024-04-19 - 4.3316 x 495 € = 2144.142 zł | |
| 2024-04-18 - 4.3309 x 495 € = 2143.7955 zł | |
| 2024-04-17 - 4.3353 x 495 € = 2145.9735 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 495 € = 2139.0435 zł | |
| 2024-04-29 - 4.3190 x 495 € = 2137.905 zł | |
| 2024-04-29 - 4.3190 x 495 € = 2137.905 zł | |
| 2024-04-26 - 4.3225 x 495 € = 2139.6375 zł | |
| 2024-04-25 - 4.3198 x 495 € = 2138.301 zł | |
| 2024-04-24 - 4.3177 x 495 € = 2137.2615 zł | |
| 2024-04-23 - 4.3335 x 495 € = 2145.0825 zł | |
| 2024-04-22 - 4.3203 x 495 € = 2138.5485 zł | |
| 2024-04-19 - 4.3316 x 495 € = 2144.142 zł | |
| 2024-04-18 - 4.3309 x 495 € = 2143.7955 zł | |
| 2024-04-17 - 4.3353 x 495 € = 2145.9735 zł | |
| 2024-04-16 - 4.3197 x 495 € = 2138.2515 zł | |
| 2024-04-15 - 4.2851 x 495 € = 2121.1245 zł | |
| 2024-04-12 - 4.2666 x 495 € = 2111.967 zł | |
| 2024-04-11 - 4.2649 x 495 € = 2111.1255 zł | |
| 2024-04-10 - 4.2641 x 495 € = 2110.7295 zł | |
| 2024-04-09 - 4.2588 x 495 € = 2108.106 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 495 € = 2118.8475 zł | |
| 2024-04-05 - 4.2883 x 495 € = 2122.7085 zł | |
| 2024-04-04 - 4.2921 x 495 € = 2124.5895 zł | |
| 2024-04-03 - 4.2923 x 495 € = 2124.6885 zł | |
| 2024-04-02 - 4.2934 x 495 € = 2125.233 zł | |
| 2024-03-29 - 4.3009 x 495 € = 2128.9455 zł | |
| 2024-03-28 - 4.3191 x 495 € = 2137.9545 zł | |
| 2024-03-27 - 4.3153 x 495 € = 2136.0735 zł | |
| 2024-03-26 - 4.3093 x 495 € = 2133.1035 zł | |
| 2024-03-25 - 4.3091 x 495 € = 2133.0045 zł | |
| 2024-03-22 - 4.3186 x 495 € = 2137.707 zł | |
| 2024-03-22 - 4.3186 x 495 € = 2137.707 zł | |
| 2024-03-21 - 4.3031 x 495 € = 2130.0345 zł | |
| 2024-03-20 - 4.3242 x 495 € = 2140.479 zł | |
| 2024-03-19 - 4.3201 x 495 € = 2138.4495 zł | |
| 2024-03-19 - 4.3201 x 495 € = 2138.4495 zł | |
| 2024-03-18 - 4.3086 x 495 € = 2132.757 zł | |
| 2024-03-15 - 4.2929 x 495 € = 2124.9855 zł | |
| 2024-03-14 - 4.2870 x 495 € = 2122.065 zł | |
| 2024-03-13 - 4.2896 x 495 € = 2123.352 zł | |
| 2024-03-12 - 4.2804 x 495 € = 2118.798 zł | |
| 2024-03-11 - 4.2933 x 495 € = 2125.1835 zł | |
| 2024-03-08 - 4.3079 x 495 € = 2132.4105 zł | |
| 2024-03-07 - 4.3045 x 495 € = 2130.7275 zł | |
| 2024-03-06 - 4.3106 x 495 € = 2133.747 zł | |
| 2024-03-05 - 4.3228 x 495 € = 2139.786 zł | |
| 2024-03-04 - 4.3201 x 495 € = 2138.4495 zł | |
| 2024-03-04 - 4.3201 x 495 € = 2138.4495 zł | |
| 2024-03-01 - 4.3176 x 495 € = 2137.212 zł | |
| 2024-02-29 - 4.3190 x 495 € = 2137.905 zł | |
| 2024-02-29 - 4.3190 x 495 € = 2137.905 zł | |
| 2024-02-28 - 4.3116 x 495 € = 2134.242 zł | |
| 2024-02-27 - 4.3067 x 495 € = 2131.8165 zł | |
| 2024-02-26 - 4.3117 x 495 € = 2134.2915 zł | |
| 2024-02-23 - 4.3326 x 495 € = 2144.637 zł | |
| 2024-02-22 - 4.3199 x 495 € = 2138.3505 zł | |
| 2024-02-21 - 4.3163 x 495 € = 2136.5685 zł | |
| 2024-02-20 - 4.3186 x 495 € = 2137.707 zł | |
| 2024-02-20 - 4.3186 x 495 € = 2137.707 zł | |
| 2024-02-19 - 4.3390 x 495 € = 2147.805 zł | |
| 2024-02-16 - 4.3414 x 495 € = 2148.993 zł | |
| 2024-02-15 - 4.3463 x 495 € = 2151.4185 zł | |
| 2024-02-14 - 4.3435 x 495 € = 2150.0325 zł | |
| 2024-02-14 - 4.3435 x 495 € = 2150.0325 zł | |
| 2024-02-13 - 4.3214 x 495 € = 2139.093 zł | |
| 2024-02-12 - 4.3280 x 495 € = 2142.36 zł | |
| 2024-02-09 - 4.3167 x 495 € = 2136.7665 zł | |
| 2024-02-08 - 4.3449 x 495 € = 2150.7255 zł | |
| 2024-02-07 - 4.3466 x 495 € = 2151.567 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 495 € = 2150.0325 zł | |
| 2024-02-06 - 4.3435 x 495 € = 2150.0325 zł |
data kursu