Stan na 2024-04-20
Aktualizacja z 2024-04-20 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-19
Kurs: 4.0688
Zmiana: ▲0.32%
Aktualizacja z 2024-04-20 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-19
Kurs: 4.0688
Zmiana: ▲0.32%
490 USD to 1993.712 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-19 - 4.0688 x 490 $ = 1993.712 zł | |
| 2024-04-18 - 4.0559 x 490 $ = 1987.391 zł | |
| 2024-04-17 - 4.0741 x 490 $ = 1996.309 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 490 $ = 1993.663 zł | |
| 2024-04-15 - 4.0209 x 490 $ = 1970.241 zł | |
| 2024-04-12 - 3.9983 x 490 $ = 1959.167 zł | |
| 2024-04-11 - 3.9707 x 490 $ = 1945.643 zł | |
| 2024-04-10 - 3.9264 x 490 $ = 1923.936 zł | |
| 2024-04-09 - 3.9223 x 490 $ = 1921.927 zł | Najtaniej ▼ |
| 2024-04-08 - 3.9546 x 490 $ = 1937.754 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-19 - 4.0688 x 490 $ = 1993.712 zł | |
| 2024-04-18 - 4.0559 x 490 $ = 1987.391 zł | |
| 2024-04-17 - 4.0741 x 490 $ = 1996.309 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 490 $ = 1993.663 zł | |
| 2024-04-15 - 4.0209 x 490 $ = 1970.241 zł | |
| 2024-04-12 - 3.9983 x 490 $ = 1959.167 zł | |
| 2024-04-11 - 3.9707 x 490 $ = 1945.643 zł | |
| 2024-04-10 - 3.9264 x 490 $ = 1923.936 zł | |
| 2024-04-09 - 3.9223 x 490 $ = 1921.927 zł | |
| 2024-04-08 - 3.9546 x 490 $ = 1937.754 zł | |
| 2024-04-05 - 3.9571 x 490 $ = 1938.979 zł | |
| 2024-04-04 - 3.9515 x 490 $ = 1936.235 zł | |
| 2024-04-03 - 3.9843 x 490 $ = 1952.307 zł | |
| 2024-04-02 - 4.0009 x 490 $ = 1960.441 zł | |
| 2024-03-29 - 3.9886 x 490 $ = 1954.414 zł | |
| 2024-03-28 - 4.0081 x 490 $ = 1963.969 zł | |
| 2024-03-27 - 3.9857 x 490 $ = 1952.993 zł | |
| 2024-03-26 - 3.9704 x 490 $ = 1945.496 zł | |
| 2024-03-25 - 3.9833 x 490 $ = 1951.817 zł | |
| 2024-03-22 - 3.9928 x 490 $ = 1956.472 zł | |
| 2024-03-21 - 3.9431 x 490 $ = 1932.119 zł | |
| 2024-03-20 - 3.9895 x 490 $ = 1954.855 zł | |
| 2024-03-19 - 3.9866 x 490 $ = 1953.434 zł | |
| 2024-03-18 - 3.9528 x 490 $ = 1936.872 zł | |
| 2024-03-15 - 3.9392 x 490 $ = 1930.208 zł | |
| 2024-03-15 - 3.9392 x 490 $ = 1930.208 zł | |
| 2024-03-14 - 3.9183 x 490 $ = 1919.967 zł | |
| 2024-03-13 - 3.9269 x 490 $ = 1924.181 zł | |
| 2024-03-12 - 3.9162 x 490 $ = 1918.938 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 490 $ = 1923.838 zł | |
| 2024-03-08 - 3.9392 x 490 $ = 1930.208 zł | |
| 2024-03-08 - 3.9392 x 490 $ = 1930.208 zł | |
| 2024-03-07 - 3.9485 x 490 $ = 1934.765 zł | |
| 2024-03-06 - 3.9630 x 490 $ = 1941.87 zł | |
| 2024-03-05 - 3.9838 x 490 $ = 1952.062 zł | |
| 2024-03-04 - 3.9820 x 490 $ = 1951.18 zł | |
| 2024-03-01 - 3.9922 x 490 $ = 1956.178 zł | |
| 2024-03-01 - 3.9922 x 490 $ = 1956.178 zł | |
| 2024-02-29 - 3.9803 x 490 $ = 1950.347 zł | |
| 2024-02-28 - 3.9922 x 490 $ = 1956.178 zł | |
| 2024-02-28 - 3.9922 x 490 $ = 1956.178 zł | |
| 2024-02-27 - 3.9682 x 490 $ = 1944.418 zł | |
| 2024-02-26 - 3.9776 x 490 $ = 1949.024 zł | |
| 2024-02-23 - 4.0050 x 490 $ = 1962.45 zł | |
| 2024-02-22 - 3.9804 x 490 $ = 1950.396 zł | |
| 2024-02-21 - 3.9966 x 490 $ = 1958.334 zł | |
| 2024-02-20 - 3.9994 x 490 $ = 1959.706 zł | |
| 2024-02-19 - 4.0269 x 490 $ = 1973.181 zł | |
| 2024-02-16 - 4.0325 x 490 $ = 1975.925 zł | |
| 2024-02-15 - 4.0495 x 490 $ = 1984.255 zł | |
| 2024-02-14 - 4.0593 x 490 $ = 1989.057 zł | |
| 2024-02-13 - 4.0136 x 490 $ = 1966.664 zł | |
| 2024-02-12 - 4.0189 x 490 $ = 1969.261 zł | |
| 2024-02-09 - 4.0096 x 490 $ = 1964.704 zł | |
| 2024-02-08 - 4.0292 x 490 $ = 1974.308 zł | |
| 2024-02-07 - 4.0362 x 490 $ = 1977.738 zł | |
| 2024-02-06 - 4.0484 x 490 $ = 1983.716 zł | |
| 2024-02-05 - 4.0244 x 490 $ = 1971.956 zł | |
| 2024-02-02 - 3.9641 x 490 $ = 1942.409 zł | |
| 2024-02-01 - 4.0047 x 490 $ = 1962.303 zł | |
| 2024-01-31 - 4.0135 x 490 $ = 1966.615 zł | |
| 2024-01-30 - 4.0301 x 490 $ = 1974.749 zł | |
| 2024-01-29 - 4.0326 x 490 $ = 1975.974 zł | |
| 2024-01-26 - 4.0393 x 490 $ = 1979.257 zł |
data kursu