Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
489 USD to 1924.8507 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-05-17 - 3.9363 x 489 $ = 1924.8507 zł | |
2024-05-16 - 3.9195 x 489 $ = 1916.6355 zł | Najtaniej ▼ |
2024-05-15 - 3.9368 x 489 $ = 1925.0952 zł | |
2024-05-14 - 3.9701 x 489 $ = 1941.3789 zł | |
2024-05-13 - 3.9853 x 489 $ = 1948.8117 zł | |
2024-05-10 - 3.9866 x 489 $ = 1949.4474 zł | |
2024-05-10 - 3.9866 x 489 $ = 1949.4474 zł | |
2024-05-09 - 4.0076 x 489 $ = 1959.7164 zł | |
2024-05-08 - 4.0202 x 489 $ = 1965.8778 zł | Najdrożej ▲ |
2024-05-08 - 4.0202 x 489 $ = 1965.8778 zł | Najdrożej ▲ |
2024-05-07 - 4.0056 x 489 $ = 1958.7384 zł | |
2024-05-06 - 4.0202 x 489 $ = 1965.8778 zł | Najdrożej ▲ |
2024-05-06 - 4.0202 x 489 $ = 1965.8778 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-05-17 - 3.9363 x 489 $ = 1924.8507 zł | |
2024-05-16 - 3.9195 x 489 $ = 1916.6355 zł | |
2024-05-15 - 3.9368 x 489 $ = 1925.0952 zł | |
2024-05-14 - 3.9701 x 489 $ = 1941.3789 zł | |
2024-05-13 - 3.9853 x 489 $ = 1948.8117 zł | |
2024-05-10 - 3.9866 x 489 $ = 1949.4474 zł | |
2024-05-10 - 3.9866 x 489 $ = 1949.4474 zł | |
2024-05-09 - 4.0076 x 489 $ = 1959.7164 zł | |
2024-05-08 - 4.0202 x 489 $ = 1965.8778 zł | |
2024-05-08 - 4.0202 x 489 $ = 1965.8778 zł | |
2024-05-07 - 4.0056 x 489 $ = 1958.7384 zł | |
2024-05-06 - 4.0202 x 489 $ = 1965.8778 zł | |
2024-05-06 - 4.0202 x 489 $ = 1965.8778 zł | |
2024-05-02 - 4.0474 x 489 $ = 1979.1786 zł | |
2024-04-30 - 4.0341 x 489 $ = 1972.6749 zł | |
2024-04-29 - 4.0346 x 489 $ = 1972.9194 zł | |
2024-04-26 - 4.0245 x 489 $ = 1967.9805 zł | |
2024-04-25 - 4.0276 x 489 $ = 1969.4964 zł | |
2024-04-24 - 4.0417 x 489 $ = 1976.3913 zł | |
2024-04-23 - 4.0610 x 489 $ = 1985.829 zł | |
2024-04-22 - 4.0540 x 489 $ = 1982.406 zł | |
2024-04-19 - 4.0688 x 489 $ = 1989.6432 zł | |
2024-04-18 - 4.0559 x 489 $ = 1983.3351 zł | |
2024-04-17 - 4.0741 x 489 $ = 1992.2349 zł | Najdrożej ▲ |
2024-04-16 - 4.0687 x 489 $ = 1989.5943 zł | |
2024-04-15 - 4.0209 x 489 $ = 1966.2201 zł | |
2024-04-12 - 3.9983 x 489 $ = 1955.1687 zł | |
2024-04-11 - 3.9707 x 489 $ = 1941.6723 zł | |
2024-04-10 - 3.9264 x 489 $ = 1920.0096 zł | |
2024-04-09 - 3.9223 x 489 $ = 1918.0047 zł | |
2024-04-08 - 3.9546 x 489 $ = 1933.7994 zł | |
2024-04-05 - 3.9571 x 489 $ = 1935.0219 zł | |
2024-04-04 - 3.9515 x 489 $ = 1932.2835 zł | |
2024-04-03 - 3.9843 x 489 $ = 1948.3227 zł | |
2024-04-02 - 4.0009 x 489 $ = 1956.4401 zł | |
2024-03-29 - 3.9886 x 489 $ = 1950.4254 zł | |
2024-03-28 - 4.0081 x 489 $ = 1959.9609 zł | |
2024-03-27 - 3.9857 x 489 $ = 1949.0073 zł | |
2024-03-26 - 3.9704 x 489 $ = 1941.5256 zł | |
2024-03-25 - 3.9833 x 489 $ = 1947.8337 zł | |
2024-03-22 - 3.9928 x 489 $ = 1952.4792 zł | |
2024-03-21 - 3.9431 x 489 $ = 1928.1759 zł | |
2024-03-20 - 3.9895 x 489 $ = 1950.8655 zł | |
2024-03-19 - 3.9866 x 489 $ = 1949.4474 zł | |
2024-03-19 - 3.9866 x 489 $ = 1949.4474 zł | |
2024-03-18 - 3.9528 x 489 $ = 1932.9192 zł | |
2024-03-15 - 3.9392 x 489 $ = 1926.2688 zł | |
2024-03-15 - 3.9392 x 489 $ = 1926.2688 zł | |
2024-03-14 - 3.9183 x 489 $ = 1916.0487 zł | |
2024-03-13 - 3.9269 x 489 $ = 1920.2541 zł | |
2024-03-12 - 3.9162 x 489 $ = 1915.0218 zł | Najtaniej ▼ |
2024-03-11 - 3.9262 x 489 $ = 1919.9118 zł | |
2024-03-08 - 3.9392 x 489 $ = 1926.2688 zł | |
2024-03-08 - 3.9392 x 489 $ = 1926.2688 zł | |
2024-03-07 - 3.9485 x 489 $ = 1930.8165 zł | |
2024-03-06 - 3.9630 x 489 $ = 1937.907 zł | |
2024-03-05 - 3.9838 x 489 $ = 1948.0782 zł | |
2024-03-04 - 3.9820 x 489 $ = 1947.198 zł | |
2024-03-01 - 3.9922 x 489 $ = 1952.1858 zł | |
2024-03-01 - 3.9922 x 489 $ = 1952.1858 zł | |
2024-02-29 - 3.9803 x 489 $ = 1946.3667 zł | |
2024-02-28 - 3.9922 x 489 $ = 1952.1858 zł | |
2024-02-28 - 3.9922 x 489 $ = 1952.1858 zł | |
2024-02-27 - 3.9682 x 489 $ = 1940.4498 zł | |
2024-02-26 - 3.9776 x 489 $ = 1945.0464 zł | |
2024-02-23 - 4.0050 x 489 $ = 1958.445 zł | |
2024-02-22 - 3.9804 x 489 $ = 1946.4156 zł | |
2024-02-21 - 3.9966 x 489 $ = 1954.3374 zł |
data kursu