Stan na 2024-05-12
Aktualizacja z 2024-05-12 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-10
Kurs: 4.2979
Zmiana: ▼0.033%
Aktualizacja z 2024-05-12 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-10
Kurs: 4.2979
Zmiana: ▼0.033%
489 EUR to 2101.6731 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-10 - 4.2979 x 489 € = 2101.6731 zł | Najtaniej ▼ |
| 2024-05-09 - 4.2993 x 489 € = 2102.3577 zł | |
| 2024-05-08 - 4.3195 x 489 € = 2112.2355 zł | |
| 2024-05-07 - 4.3116 x 489 € = 2108.3724 zł | |
| 2024-05-07 - 4.3116 x 489 € = 2108.3724 zł | |
| 2024-05-06 - 4.3294 x 489 € = 2117.0766 zł | |
| 2024-05-02 - 4.3323 x 489 € = 2118.4947 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 489 € = 2113.1157 zł | |
| 2024-04-29 - 4.3190 x 489 € = 2111.991 zł | |
| 2024-04-29 - 4.3190 x 489 € = 2111.991 zł | |
| 2024-04-26 - 4.3225 x 489 € = 2113.7025 zł | |
| 2024-04-25 - 4.3198 x 489 € = 2112.3822 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-10 - 4.2979 x 489 € = 2101.6731 zł | |
| 2024-05-09 - 4.2993 x 489 € = 2102.3577 zł | |
| 2024-05-08 - 4.3195 x 489 € = 2112.2355 zł | |
| 2024-05-07 - 4.3116 x 489 € = 2108.3724 zł | |
| 2024-05-07 - 4.3116 x 489 € = 2108.3724 zł | |
| 2024-05-06 - 4.3294 x 489 € = 2117.0766 zł | |
| 2024-05-02 - 4.3323 x 489 € = 2118.4947 zł | |
| 2024-04-30 - 4.3213 x 489 € = 2113.1157 zł | |
| 2024-04-29 - 4.3190 x 489 € = 2111.991 zł | |
| 2024-04-29 - 4.3190 x 489 € = 2111.991 zł | |
| 2024-04-26 - 4.3225 x 489 € = 2113.7025 zł | |
| 2024-04-25 - 4.3198 x 489 € = 2112.3822 zł | |
| 2024-04-24 - 4.3177 x 489 € = 2111.3553 zł | |
| 2024-04-23 - 4.3335 x 489 € = 2119.0815 zł | |
| 2024-04-22 - 4.3203 x 489 € = 2112.6267 zł | |
| 2024-04-19 - 4.3316 x 489 € = 2118.1524 zł | |
| 2024-04-18 - 4.3309 x 489 € = 2117.8101 zł | |
| 2024-04-17 - 4.3353 x 489 € = 2119.9617 zł | |
| 2024-04-16 - 4.3197 x 489 € = 2112.3333 zł | |
| 2024-04-15 - 4.2851 x 489 € = 2095.4139 zł | |
| 2024-04-12 - 4.2666 x 489 € = 2086.3674 zł | |
| 2024-04-11 - 4.2649 x 489 € = 2085.5361 zł | |
| 2024-04-10 - 4.2641 x 489 € = 2085.1449 zł | |
| 2024-04-09 - 4.2588 x 489 € = 2082.5532 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 489 € = 2093.1645 zł | |
| 2024-04-05 - 4.2883 x 489 € = 2096.9787 zł | |
| 2024-04-04 - 4.2921 x 489 € = 2098.8369 zł | |
| 2024-04-03 - 4.2923 x 489 € = 2098.9347 zł | |
| 2024-04-02 - 4.2934 x 489 € = 2099.4726 zł | |
| 2024-03-29 - 4.3009 x 489 € = 2103.1401 zł | |
| 2024-03-28 - 4.3191 x 489 € = 2112.0399 zł | |
| 2024-03-27 - 4.3153 x 489 € = 2110.1817 zł | |
| 2024-03-26 - 4.3093 x 489 € = 2107.2477 zł | |
| 2024-03-25 - 4.3091 x 489 € = 2107.1499 zł | |
| 2024-03-22 - 4.3186 x 489 € = 2111.7954 zł | |
| 2024-03-22 - 4.3186 x 489 € = 2111.7954 zł | |
| 2024-03-21 - 4.3031 x 489 € = 2104.2159 zł | |
| 2024-03-20 - 4.3242 x 489 € = 2114.5338 zł | |
| 2024-03-19 - 4.3201 x 489 € = 2112.5289 zł | |
| 2024-03-19 - 4.3201 x 489 € = 2112.5289 zł | |
| 2024-03-18 - 4.3086 x 489 € = 2106.9054 zł | |
| 2024-03-15 - 4.2929 x 489 € = 2099.2281 zł | |
| 2024-03-14 - 4.2870 x 489 € = 2096.343 zł | |
| 2024-03-13 - 4.2896 x 489 € = 2097.6144 zł | |
| 2024-03-12 - 4.2804 x 489 € = 2093.1156 zł | |
| 2024-03-11 - 4.2933 x 489 € = 2099.4237 zł | |
| 2024-03-08 - 4.3079 x 489 € = 2106.5631 zł | |
| 2024-03-07 - 4.3045 x 489 € = 2104.9005 zł | |
| 2024-03-06 - 4.3106 x 489 € = 2107.8834 zł | |
| 2024-03-05 - 4.3228 x 489 € = 2113.8492 zł | |
| 2024-03-04 - 4.3201 x 489 € = 2112.5289 zł | |
| 2024-03-04 - 4.3201 x 489 € = 2112.5289 zł | |
| 2024-03-01 - 4.3176 x 489 € = 2111.3064 zł | |
| 2024-02-29 - 4.3190 x 489 € = 2111.991 zł | |
| 2024-02-29 - 4.3190 x 489 € = 2111.991 zł | |
| 2024-02-28 - 4.3116 x 489 € = 2108.3724 zł | |
| 2024-02-28 - 4.3116 x 489 € = 2108.3724 zł | |
| 2024-02-27 - 4.3067 x 489 € = 2105.9763 zł | |
| 2024-02-26 - 4.3117 x 489 € = 2108.4213 zł | |
| 2024-02-23 - 4.3326 x 489 € = 2118.6414 zł | |
| 2024-02-22 - 4.3199 x 489 € = 2112.4311 zł | |
| 2024-02-21 - 4.3163 x 489 € = 2110.6707 zł | |
| 2024-02-20 - 4.3186 x 489 € = 2111.7954 zł | |
| 2024-02-20 - 4.3186 x 489 € = 2111.7954 zł | |
| 2024-02-19 - 4.3390 x 489 € = 2121.771 zł | |
| 2024-02-16 - 4.3414 x 489 € = 2122.9446 zł | |
| 2024-02-15 - 4.3463 x 489 € = 2125.3407 zł | Najdrożej ▲ |
| 2024-02-14 - 4.3435 x 489 € = 2123.9715 zł |
data kursu