Stan na 2024-04-18
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
486 EUR to 2106.9558 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-17 - 4.3353 x 486 € = 2106.9558 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 486 € = 2099.3742 zł | |
| 2024-04-15 - 4.2851 x 486 € = 2082.5586 zł | |
| 2024-04-12 - 4.2666 x 486 € = 2073.5676 zł | |
| 2024-04-11 - 4.2649 x 486 € = 2072.7414 zł | |
| 2024-04-10 - 4.2641 x 486 € = 2072.3526 zł | |
| 2024-04-09 - 4.2588 x 486 € = 2069.7768 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 486 € = 2080.323 zł | |
| 2024-04-05 - 4.2883 x 486 € = 2084.1138 zł | |
| 2024-04-04 - 4.2921 x 486 € = 2085.9606 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-17 - 4.3353 x 486 € = 2106.9558 zł | |
| 2024-04-16 - 4.3197 x 486 € = 2099.3742 zł | |
| 2024-04-15 - 4.2851 x 486 € = 2082.5586 zł | |
| 2024-04-12 - 4.2666 x 486 € = 2073.5676 zł | |
| 2024-04-11 - 4.2649 x 486 € = 2072.7414 zł | |
| 2024-04-10 - 4.2641 x 486 € = 2072.3526 zł | |
| 2024-04-09 - 4.2588 x 486 € = 2069.7768 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 486 € = 2080.323 zł | |
| 2024-04-05 - 4.2883 x 486 € = 2084.1138 zł | |
| 2024-04-04 - 4.2921 x 486 € = 2085.9606 zł | |
| 2024-04-03 - 4.2923 x 486 € = 2086.0578 zł | |
| 2024-04-02 - 4.2934 x 486 € = 2086.5924 zł | |
| 2024-03-29 - 4.3009 x 486 € = 2090.2374 zł | |
| 2024-03-28 - 4.3191 x 486 € = 2099.0826 zł | |
| 2024-03-27 - 4.3153 x 486 € = 2097.2358 zł | |
| 2024-03-26 - 4.3093 x 486 € = 2094.3198 zł | |
| 2024-03-25 - 4.3091 x 486 € = 2094.2226 zł | |
| 2024-03-22 - 4.3186 x 486 € = 2098.8396 zł | |
| 2024-03-22 - 4.3186 x 486 € = 2098.8396 zł | |
| 2024-03-21 - 4.3031 x 486 € = 2091.3066 zł | |
| 2024-03-20 - 4.3242 x 486 € = 2101.5612 zł | |
| 2024-03-19 - 4.3201 x 486 € = 2099.5686 zł | |
| 2024-03-19 - 4.3201 x 486 € = 2099.5686 zł | |
| 2024-03-18 - 4.3086 x 486 € = 2093.9796 zł | |
| 2024-03-15 - 4.2929 x 486 € = 2086.3494 zł | |
| 2024-03-14 - 4.2870 x 486 € = 2083.482 zł | |
| 2024-03-13 - 4.2896 x 486 € = 2084.7456 zł | |
| 2024-03-12 - 4.2804 x 486 € = 2080.2744 zł | |
| 2024-03-11 - 4.2933 x 486 € = 2086.5438 zł | |
| 2024-03-08 - 4.3079 x 486 € = 2093.6394 zł | |
| 2024-03-07 - 4.3045 x 486 € = 2091.987 zł | |
| 2024-03-06 - 4.3106 x 486 € = 2094.9516 zł | |
| 2024-03-05 - 4.3228 x 486 € = 2100.8808 zł | |
| 2024-03-04 - 4.3201 x 486 € = 2099.5686 zł | |
| 2024-03-04 - 4.3201 x 486 € = 2099.5686 zł | |
| 2024-03-01 - 4.3176 x 486 € = 2098.3536 zł | |
| 2024-02-29 - 4.3190 x 486 € = 2099.034 zł | |
| 2024-02-28 - 4.3116 x 486 € = 2095.4376 zł | |
| 2024-02-27 - 4.3067 x 486 € = 2093.0562 zł | |
| 2024-02-26 - 4.3117 x 486 € = 2095.4862 zł | |
| 2024-02-23 - 4.3326 x 486 € = 2105.6436 zł | |
| 2024-02-22 - 4.3199 x 486 € = 2099.4714 zł | |
| 2024-02-21 - 4.3163 x 486 € = 2097.7218 zł | |
| 2024-02-20 - 4.3186 x 486 € = 2098.8396 zł | |
| 2024-02-20 - 4.3186 x 486 € = 2098.8396 zł | |
| 2024-02-19 - 4.3390 x 486 € = 2108.754 zł | |
| 2024-02-16 - 4.3414 x 486 € = 2109.9204 zł | |
| 2024-02-15 - 4.3463 x 486 € = 2112.3018 zł | |
| 2024-02-14 - 4.3435 x 486 € = 2110.941 zł | |
| 2024-02-14 - 4.3435 x 486 € = 2110.941 zł | |
| 2024-02-13 - 4.3214 x 486 € = 2100.2004 zł | |
| 2024-02-12 - 4.3280 x 486 € = 2103.408 zł | |
| 2024-02-09 - 4.3167 x 486 € = 2097.9162 zł | |
| 2024-02-08 - 4.3449 x 486 € = 2111.6214 zł | |
| 2024-02-07 - 4.3466 x 486 € = 2112.4476 zł | |
| 2024-02-06 - 4.3435 x 486 € = 2110.941 zł | |
| 2024-02-06 - 4.3435 x 486 € = 2110.941 zł | |
| 2024-02-05 - 4.3278 x 486 € = 2103.3108 zł | |
| 2024-02-02 - 4.3173 x 486 € = 2098.2078 zł | |
| 2024-02-01 - 4.3247 x 486 € = 2101.8042 zł | |
| 2024-01-31 - 4.3434 x 486 € = 2110.8924 zł | |
| 2024-01-30 - 4.3634 x 486 € = 2120.6124 zł | |
| 2024-01-29 - 4.3653 x 486 € = 2121.5358 zł | |
| 2024-01-26 - 4.3802 x 486 € = 2128.7772 zł | Najdrożej ▲ |
| 2024-01-25 - 4.3790 x 486 € = 2128.194 zł | |
| 2024-01-24 - 4.3755 x 486 € = 2126.493 zł |
data kursu