Stan na 2024-04-18
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
485 EUR to 2102.6205 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-17 - 4.3353 x 485 € = 2102.6205 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 485 € = 2095.0545 zł | |
| 2024-04-15 - 4.2851 x 485 € = 2078.2735 zł | |
| 2024-04-12 - 4.2666 x 485 € = 2069.301 zł | |
| 2024-04-11 - 4.2649 x 485 € = 2068.4765 zł | |
| 2024-04-10 - 4.2641 x 485 € = 2068.0885 zł | |
| 2024-04-09 - 4.2588 x 485 € = 2065.518 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 485 € = 2076.0425 zł | |
| 2024-04-05 - 4.2883 x 485 € = 2079.8255 zł | |
| 2024-04-04 - 4.2921 x 485 € = 2081.6685 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-17 - 4.3353 x 485 € = 2102.6205 zł | |
| 2024-04-16 - 4.3197 x 485 € = 2095.0545 zł | |
| 2024-04-15 - 4.2851 x 485 € = 2078.2735 zł | |
| 2024-04-12 - 4.2666 x 485 € = 2069.301 zł | |
| 2024-04-11 - 4.2649 x 485 € = 2068.4765 zł | |
| 2024-04-10 - 4.2641 x 485 € = 2068.0885 zł | |
| 2024-04-09 - 4.2588 x 485 € = 2065.518 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 485 € = 2076.0425 zł | |
| 2024-04-05 - 4.2883 x 485 € = 2079.8255 zł | |
| 2024-04-04 - 4.2921 x 485 € = 2081.6685 zł | |
| 2024-04-03 - 4.2923 x 485 € = 2081.7655 zł | |
| 2024-04-02 - 4.2934 x 485 € = 2082.299 zł | |
| 2024-03-29 - 4.3009 x 485 € = 2085.9365 zł | |
| 2024-03-28 - 4.3191 x 485 € = 2094.7635 zł | |
| 2024-03-27 - 4.3153 x 485 € = 2092.9205 zł | |
| 2024-03-26 - 4.3093 x 485 € = 2090.0105 zł | |
| 2024-03-25 - 4.3091 x 485 € = 2089.9135 zł | |
| 2024-03-22 - 4.3186 x 485 € = 2094.521 zł | |
| 2024-03-22 - 4.3186 x 485 € = 2094.521 zł | |
| 2024-03-21 - 4.3031 x 485 € = 2087.0035 zł | |
| 2024-03-20 - 4.3242 x 485 € = 2097.237 zł | |
| 2024-03-19 - 4.3201 x 485 € = 2095.2485 zł | |
| 2024-03-19 - 4.3201 x 485 € = 2095.2485 zł | |
| 2024-03-18 - 4.3086 x 485 € = 2089.671 zł | |
| 2024-03-15 - 4.2929 x 485 € = 2082.0565 zł | |
| 2024-03-14 - 4.2870 x 485 € = 2079.195 zł | |
| 2024-03-13 - 4.2896 x 485 € = 2080.456 zł | |
| 2024-03-12 - 4.2804 x 485 € = 2075.994 zł | |
| 2024-03-11 - 4.2933 x 485 € = 2082.2505 zł | |
| 2024-03-08 - 4.3079 x 485 € = 2089.3315 zł | |
| 2024-03-07 - 4.3045 x 485 € = 2087.6825 zł | |
| 2024-03-06 - 4.3106 x 485 € = 2090.641 zł | |
| 2024-03-05 - 4.3228 x 485 € = 2096.558 zł | |
| 2024-03-04 - 4.3201 x 485 € = 2095.2485 zł | |
| 2024-03-04 - 4.3201 x 485 € = 2095.2485 zł | |
| 2024-03-01 - 4.3176 x 485 € = 2094.036 zł | |
| 2024-02-29 - 4.3190 x 485 € = 2094.715 zł | |
| 2024-02-28 - 4.3116 x 485 € = 2091.126 zł | |
| 2024-02-27 - 4.3067 x 485 € = 2088.7495 zł | |
| 2024-02-26 - 4.3117 x 485 € = 2091.1745 zł | |
| 2024-02-23 - 4.3326 x 485 € = 2101.311 zł | |
| 2024-02-22 - 4.3199 x 485 € = 2095.1515 zł | |
| 2024-02-21 - 4.3163 x 485 € = 2093.4055 zł | |
| 2024-02-20 - 4.3186 x 485 € = 2094.521 zł | |
| 2024-02-20 - 4.3186 x 485 € = 2094.521 zł | |
| 2024-02-19 - 4.3390 x 485 € = 2104.415 zł | |
| 2024-02-16 - 4.3414 x 485 € = 2105.579 zł | |
| 2024-02-15 - 4.3463 x 485 € = 2107.9555 zł | |
| 2024-02-14 - 4.3435 x 485 € = 2106.5975 zł | |
| 2024-02-14 - 4.3435 x 485 € = 2106.5975 zł | |
| 2024-02-13 - 4.3214 x 485 € = 2095.879 zł | |
| 2024-02-12 - 4.3280 x 485 € = 2099.08 zł | |
| 2024-02-09 - 4.3167 x 485 € = 2093.5995 zł | |
| 2024-02-08 - 4.3449 x 485 € = 2107.2765 zł | |
| 2024-02-07 - 4.3466 x 485 € = 2108.101 zł | |
| 2024-02-06 - 4.3435 x 485 € = 2106.5975 zł | |
| 2024-02-06 - 4.3435 x 485 € = 2106.5975 zł | |
| 2024-02-05 - 4.3278 x 485 € = 2098.983 zł | |
| 2024-02-02 - 4.3173 x 485 € = 2093.8905 zł | |
| 2024-02-01 - 4.3247 x 485 € = 2097.4795 zł | |
| 2024-01-31 - 4.3434 x 485 € = 2106.549 zł | |
| 2024-01-30 - 4.3634 x 485 € = 2116.249 zł | |
| 2024-01-29 - 4.3653 x 485 € = 2117.1705 zł | |
| 2024-01-26 - 4.3802 x 485 € = 2124.397 zł | Najdrożej ▲ |
| 2024-01-25 - 4.3790 x 485 € = 2123.815 zł | |
| 2024-01-24 - 4.3755 x 485 € = 2122.1175 zł |
data kursu