Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
484 EUR to 2065.954 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 484 € = 2065.954 zł | |
| 2024-05-16 - 4.2617 x 484 € = 2062.6628 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 484 € = 2063.534 zł | |
| 2024-05-14 - 4.2812 x 484 € = 2072.1008 zł | |
| 2024-05-13 - 4.2977 x 484 € = 2080.0868 zł | |
| 2024-05-10 - 4.2979 x 484 € = 2080.1836 zł | |
| 2024-05-09 - 4.2993 x 484 € = 2080.8612 zł | |
| 2024-05-08 - 4.3195 x 484 € = 2090.638 zł | |
| 2024-05-07 - 4.3116 x 484 € = 2086.8144 zł | |
| 2024-05-07 - 4.3116 x 484 € = 2086.8144 zł | |
| 2024-05-06 - 4.3294 x 484 € = 2095.4296 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 484 € = 2065.954 zł | |
| 2024-05-16 - 4.2617 x 484 € = 2062.6628 zł | |
| 2024-05-15 - 4.2635 x 484 € = 2063.534 zł | |
| 2024-05-14 - 4.2812 x 484 € = 2072.1008 zł | |
| 2024-05-13 - 4.2977 x 484 € = 2080.0868 zł | |
| 2024-05-10 - 4.2979 x 484 € = 2080.1836 zł | |
| 2024-05-09 - 4.2993 x 484 € = 2080.8612 zł | |
| 2024-05-08 - 4.3195 x 484 € = 2090.638 zł | |
| 2024-05-07 - 4.3116 x 484 € = 2086.8144 zł | |
| 2024-05-07 - 4.3116 x 484 € = 2086.8144 zł | |
| 2024-05-06 - 4.3294 x 484 € = 2095.4296 zł | |
| 2024-05-02 - 4.3323 x 484 € = 2096.8332 zł | |
| 2024-04-30 - 4.3213 x 484 € = 2091.5092 zł | |
| 2024-04-29 - 4.3190 x 484 € = 2090.396 zł | |
| 2024-04-29 - 4.3190 x 484 € = 2090.396 zł | |
| 2024-04-26 - 4.3225 x 484 € = 2092.09 zł | |
| 2024-04-25 - 4.3198 x 484 € = 2090.7832 zł | |
| 2024-04-24 - 4.3177 x 484 € = 2089.7668 zł | |
| 2024-04-23 - 4.3335 x 484 € = 2097.414 zł | |
| 2024-04-22 - 4.3203 x 484 € = 2091.0252 zł | |
| 2024-04-19 - 4.3316 x 484 € = 2096.4944 zł | |
| 2024-04-18 - 4.3309 x 484 € = 2096.1556 zł | |
| 2024-04-17 - 4.3353 x 484 € = 2098.2852 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 484 € = 2090.7348 zł | |
| 2024-04-15 - 4.2851 x 484 € = 2073.9884 zł | |
| 2024-04-12 - 4.2666 x 484 € = 2065.0344 zł | |
| 2024-04-11 - 4.2649 x 484 € = 2064.2116 zł | |
| 2024-04-10 - 4.2641 x 484 € = 2063.8244 zł | |
| 2024-04-09 - 4.2588 x 484 € = 2061.2592 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 484 € = 2071.762 zł | |
| 2024-04-05 - 4.2883 x 484 € = 2075.5372 zł | |
| 2024-04-04 - 4.2921 x 484 € = 2077.3764 zł | |
| 2024-04-03 - 4.2923 x 484 € = 2077.4732 zł | |
| 2024-04-02 - 4.2934 x 484 € = 2078.0056 zł | |
| 2024-03-29 - 4.3009 x 484 € = 2081.6356 zł | |
| 2024-03-28 - 4.3191 x 484 € = 2090.4444 zł | |
| 2024-03-27 - 4.3153 x 484 € = 2088.6052 zł | |
| 2024-03-26 - 4.3093 x 484 € = 2085.7012 zł | |
| 2024-03-25 - 4.3091 x 484 € = 2085.6044 zł | |
| 2024-03-22 - 4.3186 x 484 € = 2090.2024 zł | |
| 2024-03-21 - 4.3031 x 484 € = 2082.7004 zł | |
| 2024-03-20 - 4.3242 x 484 € = 2092.9128 zł | |
| 2024-03-19 - 4.3201 x 484 € = 2090.9284 zł | |
| 2024-03-19 - 4.3201 x 484 € = 2090.9284 zł | |
| 2024-03-18 - 4.3086 x 484 € = 2085.3624 zł | |
| 2024-03-15 - 4.2929 x 484 € = 2077.7636 zł | |
| 2024-03-14 - 4.2870 x 484 € = 2074.908 zł | |
| 2024-03-13 - 4.2896 x 484 € = 2076.1664 zł | |
| 2024-03-12 - 4.2804 x 484 € = 2071.7136 zł | |
| 2024-03-11 - 4.2933 x 484 € = 2077.9572 zł | |
| 2024-03-08 - 4.3079 x 484 € = 2085.0236 zł | |
| 2024-03-07 - 4.3045 x 484 € = 2083.378 zł | |
| 2024-03-06 - 4.3106 x 484 € = 2086.3304 zł | |
| 2024-03-05 - 4.3228 x 484 € = 2092.2352 zł | |
| 2024-03-04 - 4.3201 x 484 € = 2090.9284 zł | |
| 2024-03-04 - 4.3201 x 484 € = 2090.9284 zł | |
| 2024-03-01 - 4.3176 x 484 € = 2089.7184 zł | |
| 2024-02-29 - 4.3190 x 484 € = 2090.396 zł | |
| 2024-02-29 - 4.3190 x 484 € = 2090.396 zł | |
| 2024-02-28 - 4.3116 x 484 € = 2086.8144 zł | |
| 2024-02-28 - 4.3116 x 484 € = 2086.8144 zł | |
| 2024-02-27 - 4.3067 x 484 € = 2084.4428 zł | |
| 2024-02-26 - 4.3117 x 484 € = 2086.8628 zł | |
| 2024-02-23 - 4.3326 x 484 € = 2096.9784 zł | |
| 2024-02-22 - 4.3199 x 484 € = 2090.8316 zł | |
| 2024-02-21 - 4.3163 x 484 € = 2089.0892 zł |
data kursu