Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
483 EUR to 2061.8304 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 4.2688 x 483 € = 2061.8304 zł | Najtaniej ▼ |
| 2025-04-24 - 4.2789 x 483 € = 2066.7087 zł | |
| 2025-04-23 - 4.2893 x 483 € = 2071.7319 zł | |
| 2025-04-22 - 4.2801 x 483 € = 2067.2883 zł | |
| 2025-04-18 - 4.2823 x 483 € = 2068.3509 zł | |
| 2025-04-17 - 4.2879 x 483 € = 2071.0557 zł | |
| 2025-04-16 - 4.3033 x 483 € = 2078.4939 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 483 € = 2065.6461 zł | |
| 2025-04-14 - 4.2776 x 483 € = 2066.0808 zł | |
| 2025-04-11 - 4.2972 x 483 € = 2075.5476 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 4.2688 x 483 € = 2061.8304 zł | |
| 2025-04-24 - 4.2789 x 483 € = 2066.7087 zł | |
| 2025-04-23 - 4.2893 x 483 € = 2071.7319 zł | |
| 2025-04-22 - 4.2801 x 483 € = 2067.2883 zł | |
| 2025-04-18 - 4.2823 x 483 € = 2068.3509 zł | |
| 2025-04-17 - 4.2879 x 483 € = 2071.0557 zł | |
| 2025-04-16 - 4.3033 x 483 € = 2078.4939 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 483 € = 2065.6461 zł | |
| 2025-04-14 - 4.2776 x 483 € = 2066.0808 zł | |
| 2025-04-11 - 4.2972 x 483 € = 2075.5476 zł | |
| 2025-04-10 - 4.2644 x 483 € = 2059.7052 zł | |
| 2025-04-09 - 4.2818 x 483 € = 2068.1094 zł | |
| 2025-04-08 - 4.2946 x 483 € = 2074.2918 zł | |
| 2025-04-07 - 4.2975 x 483 € = 2075.6925 zł | |
| 2025-04-04 - 4.2403 x 483 € = 2048.0649 zł | |
| 2025-04-03 - 4.1791 x 483 € = 2018.5053 zł | |
| 2025-04-02 - 4.1794 x 483 € = 2018.6502 zł | |
| 2025-04-01 - 4.1818 x 483 € = 2019.8094 zł | |
| 2025-03-31 - 4.1839 x 483 € = 2020.8237 zł | |
| 2025-03-28 - 4.1819 x 483 € = 2019.8577 zł | |
| 2025-03-27 - 4.1913 x 483 € = 2024.3979 zł | |
| 2025-03-26 - 4.1686 x 483 € = 2013.4338 zł | |
| 2025-03-25 - 4.1664 x 483 € = 2012.3712 zł | |
| 2025-03-24 - 4.1832 x 483 € = 2020.4856 zł | |
| 2025-03-21 - 4.1979 x 483 € = 2027.5857 zł | |
| 2025-03-20 - 4.1972 x 483 € = 2027.2476 zł | |
| 2025-03-19 - 4.1945 x 483 € = 2025.9435 zł | |
| 2025-03-18 - 4.1776 x 483 € = 2017.7808 zł | |
| 2025-03-17 - 4.1777 x 483 € = 2017.8291 zł | |
| 2025-03-14 - 4.1790 x 483 € = 2018.457 zł | |
| 2025-03-13 - 4.1960 x 483 € = 2026.668 zł | |
| 2025-03-12 - 4.2017 x 483 € = 2029.4211 zł | |
| 2025-03-11 - 4.1977 x 483 € = 2027.4891 zł | |
| 2025-03-10 - 4.1857 x 483 € = 2021.6931 zł | |
| 2025-03-07 - 4.1760 x 483 € = 2017.008 zł | |
| 2025-03-06 - 4.1766 x 483 € = 2017.2978 zł | |
| 2025-03-05 - 4.1545 x 483 € = 2006.6235 zł | |
| 2025-03-04 - 4.1568 x 483 € = 2007.7344 zł | |
| 2025-03-03 - 4.1827 x 483 € = 2020.2441 zł | |
| 2025-02-28 - 4.1575 x 483 € = 2008.0725 zł | |
| 2025-02-27 - 4.1371 x 483 € = 1998.2193 zł | |
| 2025-02-26 - 4.1394 x 483 € = 1999.3302 zł | |
| 2025-02-25 - 4.1339 x 483 € = 1996.6737 zł | Najtaniej ▼ |
| 2025-02-24 - 4.1609 x 483 € = 2009.7147 zł | |
| 2025-02-21 - 4.1705 x 483 € = 2014.3515 zł | |
| 2025-02-20 - 4.1723 x 483 € = 2015.2209 zł | |
| 2025-02-19 - 4.1582 x 483 € = 2008.4106 zł | |
| 2025-02-18 - 4.1574 x 483 € = 2008.0242 zł | |
| 2025-02-17 - 4.1635 x 483 € = 2010.9705 zł | |
| 2025-02-14 - 4.1632 x 483 € = 2010.8256 zł | |
| 2025-02-13 - 4.1652 x 483 € = 2011.7916 zł | |
| 2025-02-12 - 4.1721 x 483 € = 2015.1243 zł | |
| 2025-02-11 - 4.1783 x 483 € = 2018.1189 zł | |
| 2025-02-10 - 4.1872 x 483 € = 2022.4176 zł | |
| 2025-02-07 - 4.1898 x 483 € = 2023.6734 zł | |
| 2025-02-06 - 4.2073 x 483 € = 2032.1259 zł | |
| 2025-02-05 - 4.2059 x 483 € = 2031.4497 zł | |
| 2025-02-04 - 4.2249 x 483 € = 2040.6267 zł | |
| 2025-02-03 - 4.2305 x 483 € = 2043.3315 zł | |
| 2025-01-31 - 4.2130 x 483 € = 2034.879 zł |
data kursu