Stan na 2024-04-26
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.3198
Zmiana: ▲0.049%
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.3198
Zmiana: ▲0.049%
481 EUR to 2077.8238 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-25 - 4.3198 x 481 € = 2077.8238 zł | |
| 2024-04-24 - 4.3177 x 481 € = 2076.8137 zł | |
| 2024-04-23 - 4.3335 x 481 € = 2084.4135 zł | |
| 2024-04-22 - 4.3203 x 481 € = 2078.0643 zł | |
| 2024-04-19 - 4.3316 x 481 € = 2083.4996 zł | |
| 2024-04-18 - 4.3309 x 481 € = 2083.1629 zł | |
| 2024-04-17 - 4.3353 x 481 € = 2085.2793 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 481 € = 2077.7757 zł | |
| 2024-04-15 - 4.2851 x 481 € = 2061.1331 zł | |
| 2024-04-12 - 4.2666 x 481 € = 2052.2346 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-25 - 4.3198 x 481 € = 2077.8238 zł | |
| 2024-04-24 - 4.3177 x 481 € = 2076.8137 zł | |
| 2024-04-23 - 4.3335 x 481 € = 2084.4135 zł | |
| 2024-04-22 - 4.3203 x 481 € = 2078.0643 zł | |
| 2024-04-19 - 4.3316 x 481 € = 2083.4996 zł | |
| 2024-04-18 - 4.3309 x 481 € = 2083.1629 zł | |
| 2024-04-17 - 4.3353 x 481 € = 2085.2793 zł | |
| 2024-04-16 - 4.3197 x 481 € = 2077.7757 zł | |
| 2024-04-15 - 4.2851 x 481 € = 2061.1331 zł | |
| 2024-04-12 - 4.2666 x 481 € = 2052.2346 zł | |
| 2024-04-11 - 4.2649 x 481 € = 2051.4169 zł | |
| 2024-04-10 - 4.2641 x 481 € = 2051.0321 zł | |
| 2024-04-09 - 4.2588 x 481 € = 2048.4828 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 481 € = 2058.9205 zł | |
| 2024-04-05 - 4.2883 x 481 € = 2062.6723 zł | |
| 2024-04-04 - 4.2921 x 481 € = 2064.5001 zł | |
| 2024-04-03 - 4.2923 x 481 € = 2064.5963 zł | |
| 2024-04-02 - 4.2934 x 481 € = 2065.1254 zł | |
| 2024-03-29 - 4.3009 x 481 € = 2068.7329 zł | |
| 2024-03-28 - 4.3191 x 481 € = 2077.4871 zł | |
| 2024-03-27 - 4.3153 x 481 € = 2075.6593 zł | |
| 2024-03-26 - 4.3093 x 481 € = 2072.7733 zł | |
| 2024-03-25 - 4.3091 x 481 € = 2072.6771 zł | |
| 2024-03-22 - 4.3186 x 481 € = 2077.2466 zł | |
| 2024-03-22 - 4.3186 x 481 € = 2077.2466 zł | |
| 2024-03-21 - 4.3031 x 481 € = 2069.7911 zł | |
| 2024-03-20 - 4.3242 x 481 € = 2079.9402 zł | |
| 2024-03-19 - 4.3201 x 481 € = 2077.9681 zł | |
| 2024-03-19 - 4.3201 x 481 € = 2077.9681 zł | |
| 2024-03-18 - 4.3086 x 481 € = 2072.4366 zł | |
| 2024-03-15 - 4.2929 x 481 € = 2064.8849 zł | |
| 2024-03-14 - 4.2870 x 481 € = 2062.047 zł | |
| 2024-03-13 - 4.2896 x 481 € = 2063.2976 zł | |
| 2024-03-12 - 4.2804 x 481 € = 2058.8724 zł | |
| 2024-03-11 - 4.2933 x 481 € = 2065.0773 zł | |
| 2024-03-08 - 4.3079 x 481 € = 2072.0999 zł | |
| 2024-03-07 - 4.3045 x 481 € = 2070.4645 zł | |
| 2024-03-06 - 4.3106 x 481 € = 2073.3986 zł | |
| 2024-03-05 - 4.3228 x 481 € = 2079.2668 zł | |
| 2024-03-04 - 4.3201 x 481 € = 2077.9681 zł | |
| 2024-03-04 - 4.3201 x 481 € = 2077.9681 zł | |
| 2024-03-01 - 4.3176 x 481 € = 2076.7656 zł | |
| 2024-02-29 - 4.3190 x 481 € = 2077.439 zł | |
| 2024-02-28 - 4.3116 x 481 € = 2073.8796 zł | |
| 2024-02-27 - 4.3067 x 481 € = 2071.5227 zł | |
| 2024-02-26 - 4.3117 x 481 € = 2073.9277 zł | |
| 2024-02-23 - 4.3326 x 481 € = 2083.9806 zł | |
| 2024-02-22 - 4.3199 x 481 € = 2077.8719 zł | |
| 2024-02-21 - 4.3163 x 481 € = 2076.1403 zł | |
| 2024-02-20 - 4.3186 x 481 € = 2077.2466 zł | |
| 2024-02-20 - 4.3186 x 481 € = 2077.2466 zł | |
| 2024-02-19 - 4.3390 x 481 € = 2087.059 zł | |
| 2024-02-16 - 4.3414 x 481 € = 2088.2134 zł | |
| 2024-02-15 - 4.3463 x 481 € = 2090.5703 zł | |
| 2024-02-14 - 4.3435 x 481 € = 2089.2235 zł | |
| 2024-02-14 - 4.3435 x 481 € = 2089.2235 zł | |
| 2024-02-13 - 4.3214 x 481 € = 2078.5934 zł | |
| 2024-02-12 - 4.3280 x 481 € = 2081.768 zł | |
| 2024-02-09 - 4.3167 x 481 € = 2076.3327 zł | |
| 2024-02-08 - 4.3449 x 481 € = 2089.8969 zł | |
| 2024-02-07 - 4.3466 x 481 € = 2090.7146 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 481 € = 2089.2235 zł | |
| 2024-02-06 - 4.3435 x 481 € = 2089.2235 zł | |
| 2024-02-05 - 4.3278 x 481 € = 2081.6718 zł | |
| 2024-02-02 - 4.3173 x 481 € = 2076.6213 zł | |
| 2024-02-01 - 4.3247 x 481 € = 2080.1807 zł |
data kursu