Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
478 USD to 1928.2998 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.0341 x 478 $ = 1928.2998 zł | |
| 2024-04-29 - 4.0346 x 478 $ = 1928.5388 zł | |
| 2024-04-26 - 4.0245 x 478 $ = 1923.711 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 478 $ = 1925.1928 zł | |
| 2024-04-24 - 4.0417 x 478 $ = 1931.9326 zł | |
| 2024-04-23 - 4.0610 x 478 $ = 1941.158 zł | |
| 2024-04-22 - 4.0540 x 478 $ = 1937.812 zł | |
| 2024-04-19 - 4.0688 x 478 $ = 1944.8864 zł | |
| 2024-04-18 - 4.0559 x 478 $ = 1938.7202 zł | |
| 2024-04-17 - 4.0741 x 478 $ = 1947.4198 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.0341 x 478 $ = 1928.2998 zł | |
| 2024-04-29 - 4.0346 x 478 $ = 1928.5388 zł | |
| 2024-04-26 - 4.0245 x 478 $ = 1923.711 zł | |
| 2024-04-25 - 4.0276 x 478 $ = 1925.1928 zł | |
| 2024-04-24 - 4.0417 x 478 $ = 1931.9326 zł | |
| 2024-04-23 - 4.0610 x 478 $ = 1941.158 zł | |
| 2024-04-22 - 4.0540 x 478 $ = 1937.812 zł | |
| 2024-04-19 - 4.0688 x 478 $ = 1944.8864 zł | |
| 2024-04-18 - 4.0559 x 478 $ = 1938.7202 zł | |
| 2024-04-17 - 4.0741 x 478 $ = 1947.4198 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 478 $ = 1944.8386 zł | |
| 2024-04-15 - 4.0209 x 478 $ = 1921.9902 zł | |
| 2024-04-12 - 3.9983 x 478 $ = 1911.1874 zł | |
| 2024-04-11 - 3.9707 x 478 $ = 1897.9946 zł | |
| 2024-04-10 - 3.9264 x 478 $ = 1876.8192 zł | |
| 2024-04-09 - 3.9223 x 478 $ = 1874.8594 zł | |
| 2024-04-08 - 3.9546 x 478 $ = 1890.2988 zł | |
| 2024-04-05 - 3.9571 x 478 $ = 1891.4938 zł | |
| 2024-04-04 - 3.9515 x 478 $ = 1888.817 zł | |
| 2024-04-03 - 3.9843 x 478 $ = 1904.4954 zł | |
| 2024-04-02 - 4.0009 x 478 $ = 1912.4302 zł | |
| 2024-03-29 - 3.9886 x 478 $ = 1906.5508 zł | |
| 2024-03-28 - 4.0081 x 478 $ = 1915.8718 zł | |
| 2024-03-27 - 3.9857 x 478 $ = 1905.1646 zł | |
| 2024-03-26 - 3.9704 x 478 $ = 1897.8512 zł | |
| 2024-03-25 - 3.9833 x 478 $ = 1904.0174 zł | |
| 2024-03-22 - 3.9928 x 478 $ = 1908.5584 zł | |
| 2024-03-21 - 3.9431 x 478 $ = 1884.8018 zł | |
| 2024-03-20 - 3.9895 x 478 $ = 1906.981 zł | |
| 2024-03-19 - 3.9866 x 478 $ = 1905.5948 zł | |
| 2024-03-18 - 3.9528 x 478 $ = 1889.4384 zł | |
| 2024-03-15 - 3.9392 x 478 $ = 1882.9376 zł | |
| 2024-03-15 - 3.9392 x 478 $ = 1882.9376 zł | |
| 2024-03-14 - 3.9183 x 478 $ = 1872.9474 zł | |
| 2024-03-13 - 3.9269 x 478 $ = 1877.0582 zł | |
| 2024-03-12 - 3.9162 x 478 $ = 1871.9436 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 478 $ = 1876.7236 zł | |
| 2024-03-08 - 3.9392 x 478 $ = 1882.9376 zł | |
| 2024-03-08 - 3.9392 x 478 $ = 1882.9376 zł | |
| 2024-03-07 - 3.9485 x 478 $ = 1887.383 zł | |
| 2024-03-06 - 3.9630 x 478 $ = 1894.314 zł | |
| 2024-03-05 - 3.9838 x 478 $ = 1904.2564 zł | |
| 2024-03-04 - 3.9820 x 478 $ = 1903.396 zł | |
| 2024-03-01 - 3.9922 x 478 $ = 1908.2716 zł | |
| 2024-03-01 - 3.9922 x 478 $ = 1908.2716 zł | |
| 2024-02-29 - 3.9803 x 478 $ = 1902.5834 zł | |
| 2024-02-28 - 3.9922 x 478 $ = 1908.2716 zł | |
| 2024-02-28 - 3.9922 x 478 $ = 1908.2716 zł | |
| 2024-02-27 - 3.9682 x 478 $ = 1896.7996 zł | |
| 2024-02-26 - 3.9776 x 478 $ = 1901.2928 zł | |
| 2024-02-23 - 4.0050 x 478 $ = 1914.39 zł | |
| 2024-02-22 - 3.9804 x 478 $ = 1902.6312 zł | |
| 2024-02-21 - 3.9966 x 478 $ = 1910.3748 zł | |
| 2024-02-20 - 3.9994 x 478 $ = 1911.7132 zł | |
| 2024-02-19 - 4.0269 x 478 $ = 1924.8582 zł | |
| 2024-02-16 - 4.0325 x 478 $ = 1927.535 zł | |
| 2024-02-15 - 4.0495 x 478 $ = 1935.661 zł | |
| 2024-02-14 - 4.0593 x 478 $ = 1940.3454 zł | |
| 2024-02-13 - 4.0136 x 478 $ = 1918.5008 zł | |
| 2024-02-12 - 4.0189 x 478 $ = 1921.0342 zł | |
| 2024-02-09 - 4.0096 x 478 $ = 1916.5888 zł | |
| 2024-02-08 - 4.0292 x 478 $ = 1925.9576 zł | |
| 2024-02-07 - 4.0362 x 478 $ = 1929.3036 zł | |
| 2024-02-06 - 4.0484 x 478 $ = 1935.1352 zł |
data kursu