Stan na 2024-04-26
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.3198
Zmiana: ▲0.049%
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.3198
Zmiana: ▲0.049%
477 EUR to 2060.5446 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-25 - 4.3198 x 477 € = 2060.5446 zł | |
| 2024-04-24 - 4.3177 x 477 € = 2059.5429 zł | |
| 2024-04-23 - 4.3335 x 477 € = 2067.0795 zł | |
| 2024-04-22 - 4.3203 x 477 € = 2060.7831 zł | |
| 2024-04-19 - 4.3316 x 477 € = 2066.1732 zł | |
| 2024-04-18 - 4.3309 x 477 € = 2065.8393 zł | |
| 2024-04-17 - 4.3353 x 477 € = 2067.9381 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 477 € = 2060.4969 zł | |
| 2024-04-15 - 4.2851 x 477 € = 2043.9927 zł | |
| 2024-04-12 - 4.2666 x 477 € = 2035.1682 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-25 - 4.3198 x 477 € = 2060.5446 zł | |
| 2024-04-24 - 4.3177 x 477 € = 2059.5429 zł | |
| 2024-04-23 - 4.3335 x 477 € = 2067.0795 zł | |
| 2024-04-22 - 4.3203 x 477 € = 2060.7831 zł | |
| 2024-04-19 - 4.3316 x 477 € = 2066.1732 zł | |
| 2024-04-18 - 4.3309 x 477 € = 2065.8393 zł | |
| 2024-04-17 - 4.3353 x 477 € = 2067.9381 zł | |
| 2024-04-16 - 4.3197 x 477 € = 2060.4969 zł | |
| 2024-04-15 - 4.2851 x 477 € = 2043.9927 zł | |
| 2024-04-12 - 4.2666 x 477 € = 2035.1682 zł | |
| 2024-04-11 - 4.2649 x 477 € = 2034.3573 zł | |
| 2024-04-10 - 4.2641 x 477 € = 2033.9757 zł | |
| 2024-04-09 - 4.2588 x 477 € = 2031.4476 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 477 € = 2041.7985 zł | |
| 2024-04-05 - 4.2883 x 477 € = 2045.5191 zł | |
| 2024-04-04 - 4.2921 x 477 € = 2047.3317 zł | |
| 2024-04-03 - 4.2923 x 477 € = 2047.4271 zł | |
| 2024-04-02 - 4.2934 x 477 € = 2047.9518 zł | |
| 2024-03-29 - 4.3009 x 477 € = 2051.5293 zł | |
| 2024-03-28 - 4.3191 x 477 € = 2060.2107 zł | |
| 2024-03-27 - 4.3153 x 477 € = 2058.3981 zł | |
| 2024-03-26 - 4.3093 x 477 € = 2055.5361 zł | |
| 2024-03-25 - 4.3091 x 477 € = 2055.4407 zł | |
| 2024-03-22 - 4.3186 x 477 € = 2059.9722 zł | |
| 2024-03-22 - 4.3186 x 477 € = 2059.9722 zł | |
| 2024-03-21 - 4.3031 x 477 € = 2052.5787 zł | |
| 2024-03-20 - 4.3242 x 477 € = 2062.6434 zł | |
| 2024-03-19 - 4.3201 x 477 € = 2060.6877 zł | |
| 2024-03-19 - 4.3201 x 477 € = 2060.6877 zł | |
| 2024-03-18 - 4.3086 x 477 € = 2055.2022 zł | |
| 2024-03-15 - 4.2929 x 477 € = 2047.7133 zł | |
| 2024-03-14 - 4.2870 x 477 € = 2044.899 zł | |
| 2024-03-13 - 4.2896 x 477 € = 2046.1392 zł | |
| 2024-03-12 - 4.2804 x 477 € = 2041.7508 zł | |
| 2024-03-11 - 4.2933 x 477 € = 2047.9041 zł | |
| 2024-03-08 - 4.3079 x 477 € = 2054.8683 zł | |
| 2024-03-07 - 4.3045 x 477 € = 2053.2465 zł | |
| 2024-03-06 - 4.3106 x 477 € = 2056.1562 zł | |
| 2024-03-05 - 4.3228 x 477 € = 2061.9756 zł | |
| 2024-03-04 - 4.3201 x 477 € = 2060.6877 zł | |
| 2024-03-04 - 4.3201 x 477 € = 2060.6877 zł | |
| 2024-03-01 - 4.3176 x 477 € = 2059.4952 zł | |
| 2024-02-29 - 4.3190 x 477 € = 2060.163 zł | |
| 2024-02-28 - 4.3116 x 477 € = 2056.6332 zł | |
| 2024-02-27 - 4.3067 x 477 € = 2054.2959 zł | |
| 2024-02-26 - 4.3117 x 477 € = 2056.6809 zł | |
| 2024-02-23 - 4.3326 x 477 € = 2066.6502 zł | |
| 2024-02-22 - 4.3199 x 477 € = 2060.5923 zł | |
| 2024-02-21 - 4.3163 x 477 € = 2058.8751 zł | |
| 2024-02-20 - 4.3186 x 477 € = 2059.9722 zł | |
| 2024-02-20 - 4.3186 x 477 € = 2059.9722 zł | |
| 2024-02-19 - 4.3390 x 477 € = 2069.703 zł | |
| 2024-02-16 - 4.3414 x 477 € = 2070.8478 zł | |
| 2024-02-15 - 4.3463 x 477 € = 2073.1851 zł | |
| 2024-02-14 - 4.3435 x 477 € = 2071.8495 zł | |
| 2024-02-14 - 4.3435 x 477 € = 2071.8495 zł | |
| 2024-02-13 - 4.3214 x 477 € = 2061.3078 zł | |
| 2024-02-12 - 4.3280 x 477 € = 2064.456 zł | |
| 2024-02-09 - 4.3167 x 477 € = 2059.0659 zł | |
| 2024-02-08 - 4.3449 x 477 € = 2072.5173 zł | |
| 2024-02-07 - 4.3466 x 477 € = 2073.3282 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 477 € = 2071.8495 zł | |
| 2024-02-06 - 4.3435 x 477 € = 2071.8495 zł | |
| 2024-02-05 - 4.3278 x 477 € = 2064.3606 zł | |
| 2024-02-02 - 4.3173 x 477 € = 2059.3521 zł | |
| 2024-02-01 - 4.3247 x 477 € = 2062.8819 zł |
data kursu