Stan na 2024-04-26
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.0276
Zmiana: ▼0.35%
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.0276
Zmiana: ▼0.35%
476 USD to 1917.1376 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-25 - 4.0276 x 476 $ = 1917.1376 zł | |
| 2024-04-24 - 4.0417 x 476 $ = 1923.8492 zł | |
| 2024-04-23 - 4.0610 x 476 $ = 1933.036 zł | |
| 2024-04-22 - 4.0540 x 476 $ = 1929.704 zł | |
| 2024-04-19 - 4.0688 x 476 $ = 1936.7488 zł | |
| 2024-04-18 - 4.0559 x 476 $ = 1930.6084 zł | |
| 2024-04-17 - 4.0741 x 476 $ = 1939.2716 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 476 $ = 1936.7012 zł | |
| 2024-04-15 - 4.0209 x 476 $ = 1913.9484 zł | |
| 2024-04-12 - 3.9983 x 476 $ = 1903.1908 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-25 - 4.0276 x 476 $ = 1917.1376 zł | |
| 2024-04-24 - 4.0417 x 476 $ = 1923.8492 zł | |
| 2024-04-23 - 4.0610 x 476 $ = 1933.036 zł | |
| 2024-04-22 - 4.0540 x 476 $ = 1929.704 zł | |
| 2024-04-19 - 4.0688 x 476 $ = 1936.7488 zł | |
| 2024-04-18 - 4.0559 x 476 $ = 1930.6084 zł | |
| 2024-04-17 - 4.0741 x 476 $ = 1939.2716 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 476 $ = 1936.7012 zł | |
| 2024-04-15 - 4.0209 x 476 $ = 1913.9484 zł | |
| 2024-04-12 - 3.9983 x 476 $ = 1903.1908 zł | |
| 2024-04-11 - 3.9707 x 476 $ = 1890.0532 zł | |
| 2024-04-10 - 3.9264 x 476 $ = 1868.9664 zł | |
| 2024-04-09 - 3.9223 x 476 $ = 1867.0148 zł | |
| 2024-04-08 - 3.9546 x 476 $ = 1882.3896 zł | |
| 2024-04-05 - 3.9571 x 476 $ = 1883.5796 zł | |
| 2024-04-04 - 3.9515 x 476 $ = 1880.914 zł | |
| 2024-04-03 - 3.9843 x 476 $ = 1896.5268 zł | |
| 2024-04-02 - 4.0009 x 476 $ = 1904.4284 zł | |
| 2024-03-29 - 3.9886 x 476 $ = 1898.5736 zł | |
| 2024-03-28 - 4.0081 x 476 $ = 1907.8556 zł | |
| 2024-03-27 - 3.9857 x 476 $ = 1897.1932 zł | |
| 2024-03-26 - 3.9704 x 476 $ = 1889.9104 zł | |
| 2024-03-25 - 3.9833 x 476 $ = 1896.0508 zł | |
| 2024-03-22 - 3.9928 x 476 $ = 1900.5728 zł | |
| 2024-03-21 - 3.9431 x 476 $ = 1876.9156 zł | |
| 2024-03-20 - 3.9895 x 476 $ = 1899.002 zł | |
| 2024-03-19 - 3.9866 x 476 $ = 1897.6216 zł | |
| 2024-03-18 - 3.9528 x 476 $ = 1881.5328 zł | |
| 2024-03-15 - 3.9392 x 476 $ = 1875.0592 zł | |
| 2024-03-15 - 3.9392 x 476 $ = 1875.0592 zł | |
| 2024-03-14 - 3.9183 x 476 $ = 1865.1108 zł | |
| 2024-03-13 - 3.9269 x 476 $ = 1869.2044 zł | |
| 2024-03-12 - 3.9162 x 476 $ = 1864.1112 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 476 $ = 1868.8712 zł | |
| 2024-03-08 - 3.9392 x 476 $ = 1875.0592 zł | |
| 2024-03-08 - 3.9392 x 476 $ = 1875.0592 zł | |
| 2024-03-07 - 3.9485 x 476 $ = 1879.486 zł | |
| 2024-03-06 - 3.9630 x 476 $ = 1886.388 zł | |
| 2024-03-05 - 3.9838 x 476 $ = 1896.2888 zł | |
| 2024-03-04 - 3.9820 x 476 $ = 1895.432 zł | |
| 2024-03-01 - 3.9922 x 476 $ = 1900.2872 zł | |
| 2024-03-01 - 3.9922 x 476 $ = 1900.2872 zł | |
| 2024-02-29 - 3.9803 x 476 $ = 1894.6228 zł | |
| 2024-02-28 - 3.9922 x 476 $ = 1900.2872 zł | |
| 2024-02-28 - 3.9922 x 476 $ = 1900.2872 zł | |
| 2024-02-27 - 3.9682 x 476 $ = 1888.8632 zł | |
| 2024-02-26 - 3.9776 x 476 $ = 1893.3376 zł | |
| 2024-02-23 - 4.0050 x 476 $ = 1906.38 zł | |
| 2024-02-22 - 3.9804 x 476 $ = 1894.6704 zł | |
| 2024-02-21 - 3.9966 x 476 $ = 1902.3816 zł | |
| 2024-02-20 - 3.9994 x 476 $ = 1903.7144 zł | |
| 2024-02-19 - 4.0269 x 476 $ = 1916.8044 zł | |
| 2024-02-16 - 4.0325 x 476 $ = 1919.47 zł | |
| 2024-02-15 - 4.0495 x 476 $ = 1927.562 zł | |
| 2024-02-14 - 4.0593 x 476 $ = 1932.2268 zł | |
| 2024-02-13 - 4.0136 x 476 $ = 1910.4736 zł | |
| 2024-02-12 - 4.0189 x 476 $ = 1912.9964 zł | |
| 2024-02-09 - 4.0096 x 476 $ = 1908.5696 zł | |
| 2024-02-08 - 4.0292 x 476 $ = 1917.8992 zł | |
| 2024-02-07 - 4.0362 x 476 $ = 1921.2312 zł | |
| 2024-02-06 - 4.0484 x 476 $ = 1927.0384 zł | |
| 2024-02-05 - 4.0244 x 476 $ = 1915.6144 zł | |
| 2024-02-02 - 3.9641 x 476 $ = 1886.9116 zł | |
| 2024-02-01 - 4.0047 x 476 $ = 1906.2372 zł |
data kursu