Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
473 USD to 1908.1293 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.0341 x 473 $ = 1908.1293 zł | |
| 2024-04-29 - 4.0346 x 473 $ = 1908.3658 zł | |
| 2024-04-26 - 4.0245 x 473 $ = 1903.5885 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 473 $ = 1905.0548 zł | |
| 2024-04-24 - 4.0417 x 473 $ = 1911.7241 zł | |
| 2024-04-23 - 4.0610 x 473 $ = 1920.853 zł | |
| 2024-04-22 - 4.0540 x 473 $ = 1917.542 zł | |
| 2024-04-19 - 4.0688 x 473 $ = 1924.5424 zł | |
| 2024-04-18 - 4.0559 x 473 $ = 1918.4407 zł | |
| 2024-04-17 - 4.0741 x 473 $ = 1927.0493 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.0341 x 473 $ = 1908.1293 zł | |
| 2024-04-29 - 4.0346 x 473 $ = 1908.3658 zł | |
| 2024-04-26 - 4.0245 x 473 $ = 1903.5885 zł | |
| 2024-04-25 - 4.0276 x 473 $ = 1905.0548 zł | |
| 2024-04-24 - 4.0417 x 473 $ = 1911.7241 zł | |
| 2024-04-23 - 4.0610 x 473 $ = 1920.853 zł | |
| 2024-04-22 - 4.0540 x 473 $ = 1917.542 zł | |
| 2024-04-19 - 4.0688 x 473 $ = 1924.5424 zł | |
| 2024-04-18 - 4.0559 x 473 $ = 1918.4407 zł | |
| 2024-04-17 - 4.0741 x 473 $ = 1927.0493 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 473 $ = 1924.4951 zł | |
| 2024-04-15 - 4.0209 x 473 $ = 1901.8857 zł | |
| 2024-04-12 - 3.9983 x 473 $ = 1891.1959 zł | |
| 2024-04-11 - 3.9707 x 473 $ = 1878.1411 zł | |
| 2024-04-10 - 3.9264 x 473 $ = 1857.1872 zł | |
| 2024-04-09 - 3.9223 x 473 $ = 1855.2479 zł | |
| 2024-04-08 - 3.9546 x 473 $ = 1870.5258 zł | |
| 2024-04-05 - 3.9571 x 473 $ = 1871.7083 zł | |
| 2024-04-04 - 3.9515 x 473 $ = 1869.0595 zł | |
| 2024-04-03 - 3.9843 x 473 $ = 1884.5739 zł | |
| 2024-04-02 - 4.0009 x 473 $ = 1892.4257 zł | |
| 2024-03-29 - 3.9886 x 473 $ = 1886.6078 zł | |
| 2024-03-28 - 4.0081 x 473 $ = 1895.8313 zł | |
| 2024-03-27 - 3.9857 x 473 $ = 1885.2361 zł | |
| 2024-03-26 - 3.9704 x 473 $ = 1877.9992 zł | |
| 2024-03-25 - 3.9833 x 473 $ = 1884.1009 zł | |
| 2024-03-22 - 3.9928 x 473 $ = 1888.5944 zł | |
| 2024-03-21 - 3.9431 x 473 $ = 1865.0863 zł | |
| 2024-03-20 - 3.9895 x 473 $ = 1887.0335 zł | |
| 2024-03-19 - 3.9866 x 473 $ = 1885.6618 zł | |
| 2024-03-18 - 3.9528 x 473 $ = 1869.6744 zł | |
| 2024-03-15 - 3.9392 x 473 $ = 1863.2416 zł | |
| 2024-03-15 - 3.9392 x 473 $ = 1863.2416 zł | |
| 2024-03-14 - 3.9183 x 473 $ = 1853.3559 zł | |
| 2024-03-13 - 3.9269 x 473 $ = 1857.4237 zł | |
| 2024-03-12 - 3.9162 x 473 $ = 1852.3626 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 473 $ = 1857.0926 zł | |
| 2024-03-08 - 3.9392 x 473 $ = 1863.2416 zł | |
| 2024-03-08 - 3.9392 x 473 $ = 1863.2416 zł | |
| 2024-03-07 - 3.9485 x 473 $ = 1867.6405 zł | |
| 2024-03-06 - 3.9630 x 473 $ = 1874.499 zł | |
| 2024-03-05 - 3.9838 x 473 $ = 1884.3374 zł | |
| 2024-03-04 - 3.9820 x 473 $ = 1883.486 zł | |
| 2024-03-01 - 3.9922 x 473 $ = 1888.3106 zł | |
| 2024-03-01 - 3.9922 x 473 $ = 1888.3106 zł | |
| 2024-02-29 - 3.9803 x 473 $ = 1882.6819 zł | |
| 2024-02-28 - 3.9922 x 473 $ = 1888.3106 zł | |
| 2024-02-28 - 3.9922 x 473 $ = 1888.3106 zł | |
| 2024-02-27 - 3.9682 x 473 $ = 1876.9586 zł | |
| 2024-02-26 - 3.9776 x 473 $ = 1881.4048 zł | |
| 2024-02-23 - 4.0050 x 473 $ = 1894.365 zł | |
| 2024-02-22 - 3.9804 x 473 $ = 1882.7292 zł | |
| 2024-02-21 - 3.9966 x 473 $ = 1890.3918 zł | |
| 2024-02-20 - 3.9994 x 473 $ = 1891.7162 zł | |
| 2024-02-19 - 4.0269 x 473 $ = 1904.7237 zł | |
| 2024-02-16 - 4.0325 x 473 $ = 1907.3725 zł | |
| 2024-02-15 - 4.0495 x 473 $ = 1915.4135 zł | |
| 2024-02-14 - 4.0593 x 473 $ = 1920.0489 zł | |
| 2024-02-13 - 4.0136 x 473 $ = 1898.4328 zł | |
| 2024-02-12 - 4.0189 x 473 $ = 1900.9397 zł | |
| 2024-02-09 - 4.0096 x 473 $ = 1896.5408 zł | |
| 2024-02-08 - 4.0292 x 473 $ = 1905.8116 zł | |
| 2024-02-07 - 4.0362 x 473 $ = 1909.1226 zł | |
| 2024-02-06 - 4.0484 x 473 $ = 1914.8932 zł |
data kursu