Stan na 2024-05-06
Aktualizacja z 2024-05-06 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
Aktualizacja z 2024-05-06 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
468 USD to 1894.1832 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.0474 x 468 $ = 1894.1832 zł | |
| 2024-04-30 - 4.0341 x 468 $ = 1887.9588 zł | |
| 2024-04-29 - 4.0346 x 468 $ = 1888.1928 zł | |
| 2024-04-26 - 4.0245 x 468 $ = 1883.466 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 468 $ = 1884.9168 zł | |
| 2024-04-24 - 4.0417 x 468 $ = 1891.5156 zł | |
| 2024-04-23 - 4.0610 x 468 $ = 1900.548 zł | |
| 2024-04-22 - 4.0540 x 468 $ = 1897.272 zł | |
| 2024-04-19 - 4.0688 x 468 $ = 1904.1984 zł | Najdrożej ▲ |
| 2024-04-18 - 4.0559 x 468 $ = 1898.1612 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.0474 x 468 $ = 1894.1832 zł | |
| 2024-04-30 - 4.0341 x 468 $ = 1887.9588 zł | |
| 2024-04-29 - 4.0346 x 468 $ = 1888.1928 zł | |
| 2024-04-26 - 4.0245 x 468 $ = 1883.466 zł | |
| 2024-04-25 - 4.0276 x 468 $ = 1884.9168 zł | |
| 2024-04-24 - 4.0417 x 468 $ = 1891.5156 zł | |
| 2024-04-23 - 4.0610 x 468 $ = 1900.548 zł | |
| 2024-04-22 - 4.0540 x 468 $ = 1897.272 zł | |
| 2024-04-19 - 4.0688 x 468 $ = 1904.1984 zł | |
| 2024-04-18 - 4.0559 x 468 $ = 1898.1612 zł | |
| 2024-04-17 - 4.0741 x 468 $ = 1906.6788 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 468 $ = 1904.1516 zł | |
| 2024-04-15 - 4.0209 x 468 $ = 1881.7812 zł | |
| 2024-04-12 - 3.9983 x 468 $ = 1871.2044 zł | |
| 2024-04-11 - 3.9707 x 468 $ = 1858.2876 zł | |
| 2024-04-10 - 3.9264 x 468 $ = 1837.5552 zł | |
| 2024-04-09 - 3.9223 x 468 $ = 1835.6364 zł | |
| 2024-04-08 - 3.9546 x 468 $ = 1850.7528 zł | |
| 2024-04-05 - 3.9571 x 468 $ = 1851.9228 zł | |
| 2024-04-04 - 3.9515 x 468 $ = 1849.302 zł | |
| 2024-04-03 - 3.9843 x 468 $ = 1864.6524 zł | |
| 2024-04-02 - 4.0009 x 468 $ = 1872.4212 zł | |
| 2024-03-29 - 3.9886 x 468 $ = 1866.6648 zł | |
| 2024-03-28 - 4.0081 x 468 $ = 1875.7908 zł | |
| 2024-03-27 - 3.9857 x 468 $ = 1865.3076 zł | |
| 2024-03-26 - 3.9704 x 468 $ = 1858.1472 zł | |
| 2024-03-25 - 3.9833 x 468 $ = 1864.1844 zł | |
| 2024-03-22 - 3.9928 x 468 $ = 1868.6304 zł | |
| 2024-03-21 - 3.9431 x 468 $ = 1845.3708 zł | |
| 2024-03-20 - 3.9895 x 468 $ = 1867.086 zł | |
| 2024-03-19 - 3.9866 x 468 $ = 1865.7288 zł | |
| 2024-03-18 - 3.9528 x 468 $ = 1849.9104 zł | |
| 2024-03-15 - 3.9392 x 468 $ = 1843.5456 zł | |
| 2024-03-15 - 3.9392 x 468 $ = 1843.5456 zł | |
| 2024-03-14 - 3.9183 x 468 $ = 1833.7644 zł | |
| 2024-03-13 - 3.9269 x 468 $ = 1837.7892 zł | |
| 2024-03-12 - 3.9162 x 468 $ = 1832.7816 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 468 $ = 1837.4616 zł | |
| 2024-03-08 - 3.9392 x 468 $ = 1843.5456 zł | |
| 2024-03-08 - 3.9392 x 468 $ = 1843.5456 zł | |
| 2024-03-07 - 3.9485 x 468 $ = 1847.898 zł | |
| 2024-03-06 - 3.9630 x 468 $ = 1854.684 zł | |
| 2024-03-05 - 3.9838 x 468 $ = 1864.4184 zł | |
| 2024-03-04 - 3.9820 x 468 $ = 1863.576 zł | |
| 2024-03-01 - 3.9922 x 468 $ = 1868.3496 zł | |
| 2024-03-01 - 3.9922 x 468 $ = 1868.3496 zł | |
| 2024-02-29 - 3.9803 x 468 $ = 1862.7804 zł | |
| 2024-02-28 - 3.9922 x 468 $ = 1868.3496 zł | |
| 2024-02-28 - 3.9922 x 468 $ = 1868.3496 zł | |
| 2024-02-27 - 3.9682 x 468 $ = 1857.1176 zł | |
| 2024-02-26 - 3.9776 x 468 $ = 1861.5168 zł | |
| 2024-02-23 - 4.0050 x 468 $ = 1874.34 zł | |
| 2024-02-22 - 3.9804 x 468 $ = 1862.8272 zł | |
| 2024-02-21 - 3.9966 x 468 $ = 1870.4088 zł | |
| 2024-02-20 - 3.9994 x 468 $ = 1871.7192 zł | |
| 2024-02-19 - 4.0269 x 468 $ = 1884.5892 zł | |
| 2024-02-16 - 4.0325 x 468 $ = 1887.21 zł | |
| 2024-02-15 - 4.0495 x 468 $ = 1895.166 zł | |
| 2024-02-14 - 4.0593 x 468 $ = 1899.7524 zł | |
| 2024-02-13 - 4.0136 x 468 $ = 1878.3648 zł | |
| 2024-02-12 - 4.0189 x 468 $ = 1880.8452 zł | |
| 2024-02-09 - 4.0096 x 468 $ = 1876.4928 zł | |
| 2024-02-08 - 4.0292 x 468 $ = 1885.6656 zł | |
| 2024-02-07 - 4.0362 x 468 $ = 1888.9416 zł |
data kursu