Stan na 2024-04-26
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.0276
Zmiana: ▼0.35%
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.0276
Zmiana: ▼0.35%
465 USD to 1872.834 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-25 - 4.0276 x 465 $ = 1872.834 zł | |
| 2024-04-24 - 4.0417 x 465 $ = 1879.3905 zł | |
| 2024-04-23 - 4.0610 x 465 $ = 1888.365 zł | |
| 2024-04-22 - 4.0540 x 465 $ = 1885.11 zł | |
| 2024-04-19 - 4.0688 x 465 $ = 1891.992 zł | |
| 2024-04-18 - 4.0559 x 465 $ = 1885.9935 zł | |
| 2024-04-17 - 4.0741 x 465 $ = 1894.4565 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 465 $ = 1891.9455 zł | |
| 2024-04-15 - 4.0209 x 465 $ = 1869.7185 zł | |
| 2024-04-12 - 3.9983 x 465 $ = 1859.2095 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-25 - 4.0276 x 465 $ = 1872.834 zł | |
| 2024-04-24 - 4.0417 x 465 $ = 1879.3905 zł | |
| 2024-04-23 - 4.0610 x 465 $ = 1888.365 zł | |
| 2024-04-22 - 4.0540 x 465 $ = 1885.11 zł | |
| 2024-04-19 - 4.0688 x 465 $ = 1891.992 zł | |
| 2024-04-18 - 4.0559 x 465 $ = 1885.9935 zł | |
| 2024-04-17 - 4.0741 x 465 $ = 1894.4565 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 465 $ = 1891.9455 zł | |
| 2024-04-15 - 4.0209 x 465 $ = 1869.7185 zł | |
| 2024-04-12 - 3.9983 x 465 $ = 1859.2095 zł | |
| 2024-04-11 - 3.9707 x 465 $ = 1846.3755 zł | |
| 2024-04-10 - 3.9264 x 465 $ = 1825.776 zł | |
| 2024-04-09 - 3.9223 x 465 $ = 1823.8695 zł | |
| 2024-04-08 - 3.9546 x 465 $ = 1838.889 zł | |
| 2024-04-05 - 3.9571 x 465 $ = 1840.0515 zł | |
| 2024-04-04 - 3.9515 x 465 $ = 1837.4475 zł | |
| 2024-04-03 - 3.9843 x 465 $ = 1852.6995 zł | |
| 2024-04-02 - 4.0009 x 465 $ = 1860.4185 zł | |
| 2024-03-29 - 3.9886 x 465 $ = 1854.699 zł | |
| 2024-03-28 - 4.0081 x 465 $ = 1863.7665 zł | |
| 2024-03-27 - 3.9857 x 465 $ = 1853.3505 zł | |
| 2024-03-26 - 3.9704 x 465 $ = 1846.236 zł | |
| 2024-03-25 - 3.9833 x 465 $ = 1852.2345 zł | |
| 2024-03-22 - 3.9928 x 465 $ = 1856.652 zł | |
| 2024-03-21 - 3.9431 x 465 $ = 1833.5415 zł | |
| 2024-03-20 - 3.9895 x 465 $ = 1855.1175 zł | |
| 2024-03-19 - 3.9866 x 465 $ = 1853.769 zł | |
| 2024-03-18 - 3.9528 x 465 $ = 1838.052 zł | |
| 2024-03-15 - 3.9392 x 465 $ = 1831.728 zł | |
| 2024-03-15 - 3.9392 x 465 $ = 1831.728 zł | |
| 2024-03-14 - 3.9183 x 465 $ = 1822.0095 zł | |
| 2024-03-13 - 3.9269 x 465 $ = 1826.0085 zł | |
| 2024-03-12 - 3.9162 x 465 $ = 1821.033 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 465 $ = 1825.683 zł | |
| 2024-03-08 - 3.9392 x 465 $ = 1831.728 zł | |
| 2024-03-08 - 3.9392 x 465 $ = 1831.728 zł | |
| 2024-03-07 - 3.9485 x 465 $ = 1836.0525 zł | |
| 2024-03-06 - 3.9630 x 465 $ = 1842.795 zł | |
| 2024-03-05 - 3.9838 x 465 $ = 1852.467 zł | |
| 2024-03-04 - 3.9820 x 465 $ = 1851.63 zł | |
| 2024-03-01 - 3.9922 x 465 $ = 1856.373 zł | |
| 2024-03-01 - 3.9922 x 465 $ = 1856.373 zł | |
| 2024-02-29 - 3.9803 x 465 $ = 1850.8395 zł | |
| 2024-02-28 - 3.9922 x 465 $ = 1856.373 zł | |
| 2024-02-28 - 3.9922 x 465 $ = 1856.373 zł | |
| 2024-02-27 - 3.9682 x 465 $ = 1845.213 zł | |
| 2024-02-26 - 3.9776 x 465 $ = 1849.584 zł | |
| 2024-02-23 - 4.0050 x 465 $ = 1862.325 zł | |
| 2024-02-22 - 3.9804 x 465 $ = 1850.886 zł | |
| 2024-02-21 - 3.9966 x 465 $ = 1858.419 zł | |
| 2024-02-20 - 3.9994 x 465 $ = 1859.721 zł | |
| 2024-02-19 - 4.0269 x 465 $ = 1872.5085 zł | |
| 2024-02-16 - 4.0325 x 465 $ = 1875.1125 zł | |
| 2024-02-15 - 4.0495 x 465 $ = 1883.0175 zł | |
| 2024-02-14 - 4.0593 x 465 $ = 1887.5745 zł | |
| 2024-02-13 - 4.0136 x 465 $ = 1866.324 zł | |
| 2024-02-12 - 4.0189 x 465 $ = 1868.7885 zł | |
| 2024-02-09 - 4.0096 x 465 $ = 1864.464 zł | |
| 2024-02-08 - 4.0292 x 465 $ = 1873.578 zł | |
| 2024-02-07 - 4.0362 x 465 $ = 1876.833 zł | |
| 2024-02-06 - 4.0484 x 465 $ = 1882.506 zł | |
| 2024-02-05 - 4.0244 x 465 $ = 1871.346 zł | |
| 2024-02-02 - 3.9641 x 465 $ = 1843.3065 zł | |
| 2024-02-01 - 4.0047 x 465 $ = 1862.1855 zł |
data kursu