Stan na 2024-04-18
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.0741
Zmiana: ▲0.13%
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.0741
Zmiana: ▲0.13%
46 USD to 187.4086 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-17 - 4.0741 x 46 $ = 187.4086 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 46 $ = 187.1602 zł | |
| 2024-04-15 - 4.0209 x 46 $ = 184.9614 zł | |
| 2024-04-12 - 3.9983 x 46 $ = 183.9218 zł | |
| 2024-04-11 - 3.9707 x 46 $ = 182.6522 zł | |
| 2024-04-10 - 3.9264 x 46 $ = 180.6144 zł | |
| 2024-04-09 - 3.9223 x 46 $ = 180.4258 zł | Najtaniej ▼ |
| 2024-04-08 - 3.9546 x 46 $ = 181.9116 zł | |
| 2024-04-05 - 3.9571 x 46 $ = 182.0266 zł | |
| 2024-04-04 - 3.9515 x 46 $ = 181.769 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-17 - 4.0741 x 46 $ = 187.4086 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 46 $ = 187.1602 zł | |
| 2024-04-15 - 4.0209 x 46 $ = 184.9614 zł | |
| 2024-04-12 - 3.9983 x 46 $ = 183.9218 zł | |
| 2024-04-11 - 3.9707 x 46 $ = 182.6522 zł | |
| 2024-04-10 - 3.9264 x 46 $ = 180.6144 zł | |
| 2024-04-09 - 3.9223 x 46 $ = 180.4258 zł | |
| 2024-04-08 - 3.9546 x 46 $ = 181.9116 zł | |
| 2024-04-05 - 3.9571 x 46 $ = 182.0266 zł | |
| 2024-04-04 - 3.9515 x 46 $ = 181.769 zł | |
| 2024-04-03 - 3.9843 x 46 $ = 183.2778 zł | |
| 2024-04-02 - 4.0009 x 46 $ = 184.0414 zł | |
| 2024-03-29 - 3.9886 x 46 $ = 183.4756 zł | |
| 2024-03-28 - 4.0081 x 46 $ = 184.3726 zł | |
| 2024-03-27 - 3.9857 x 46 $ = 183.3422 zł | |
| 2024-03-26 - 3.9704 x 46 $ = 182.6384 zł | |
| 2024-03-25 - 3.9833 x 46 $ = 183.2318 zł | |
| 2024-03-22 - 3.9928 x 46 $ = 183.6688 zł | |
| 2024-03-21 - 3.9431 x 46 $ = 181.3826 zł | |
| 2024-03-20 - 3.9895 x 46 $ = 183.517 zł | |
| 2024-03-19 - 3.9866 x 46 $ = 183.3836 zł | |
| 2024-03-18 - 3.9528 x 46 $ = 181.8288 zł | |
| 2024-03-15 - 3.9392 x 46 $ = 181.2032 zł | |
| 2024-03-15 - 3.9392 x 46 $ = 181.2032 zł | |
| 2024-03-14 - 3.9183 x 46 $ = 180.2418 zł | |
| 2024-03-13 - 3.9269 x 46 $ = 180.6374 zł | |
| 2024-03-12 - 3.9162 x 46 $ = 180.1452 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 46 $ = 180.6052 zł | |
| 2024-03-08 - 3.9392 x 46 $ = 181.2032 zł | |
| 2024-03-08 - 3.9392 x 46 $ = 181.2032 zł | |
| 2024-03-07 - 3.9485 x 46 $ = 181.631 zł | |
| 2024-03-06 - 3.9630 x 46 $ = 182.298 zł | |
| 2024-03-05 - 3.9838 x 46 $ = 183.2548 zł | |
| 2024-03-04 - 3.9820 x 46 $ = 183.172 zł | |
| 2024-03-01 - 3.9922 x 46 $ = 183.6412 zł | |
| 2024-03-01 - 3.9922 x 46 $ = 183.6412 zł | |
| 2024-02-29 - 3.9803 x 46 $ = 183.0938 zł | |
| 2024-02-28 - 3.9922 x 46 $ = 183.6412 zł | |
| 2024-02-28 - 3.9922 x 46 $ = 183.6412 zł | |
| 2024-02-27 - 3.9682 x 46 $ = 182.5372 zł | |
| 2024-02-26 - 3.9776 x 46 $ = 182.9696 zł | |
| 2024-02-23 - 4.0050 x 46 $ = 184.23 zł | |
| 2024-02-22 - 3.9804 x 46 $ = 183.0984 zł | |
| 2024-02-21 - 3.9966 x 46 $ = 183.8436 zł | |
| 2024-02-20 - 3.9994 x 46 $ = 183.9724 zł | |
| 2024-02-19 - 4.0269 x 46 $ = 185.2374 zł | |
| 2024-02-16 - 4.0325 x 46 $ = 185.495 zł | |
| 2024-02-15 - 4.0495 x 46 $ = 186.277 zł | |
| 2024-02-14 - 4.0593 x 46 $ = 186.7278 zł | |
| 2024-02-13 - 4.0136 x 46 $ = 184.6256 zł | |
| 2024-02-12 - 4.0189 x 46 $ = 184.8694 zł | |
| 2024-02-12 - 4.0189 x 46 $ = 184.8694 zł | |
| 2024-02-09 - 4.0096 x 46 $ = 184.4416 zł | |
| 2024-02-08 - 4.0292 x 46 $ = 185.3432 zł | |
| 2024-02-07 - 4.0362 x 46 $ = 185.6652 zł | |
| 2024-02-06 - 4.0484 x 46 $ = 186.2264 zł | |
| 2024-02-05 - 4.0244 x 46 $ = 185.1224 zł | |
| 2024-02-02 - 3.9641 x 46 $ = 182.3486 zł | |
| 2024-02-01 - 4.0047 x 46 $ = 184.2162 zł | |
| 2024-01-31 - 4.0135 x 46 $ = 184.621 zł | |
| 2024-01-30 - 4.0301 x 46 $ = 185.3846 zł | |
| 2024-01-29 - 4.0326 x 46 $ = 185.4996 zł | |
| 2024-01-26 - 4.0393 x 46 $ = 185.8078 zł | |
| 2024-01-25 - 4.0189 x 46 $ = 184.8694 zł | |
| 2024-01-25 - 4.0189 x 46 $ = 184.8694 zł | |
| 2024-01-24 - 4.0131 x 46 $ = 184.6026 zł |
data kursu