Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
46 USD to 181.0698 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 46 $ = 181.0698 zł | |
| 2024-05-16 - 3.9195 x 46 $ = 180.297 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 46 $ = 181.0928 zł | |
| 2024-05-14 - 3.9701 x 46 $ = 182.6246 zł | |
| 2024-05-13 - 3.9853 x 46 $ = 183.3238 zł | |
| 2024-05-10 - 3.9866 x 46 $ = 183.3836 zł | |
| 2024-05-10 - 3.9866 x 46 $ = 183.3836 zł | |
| 2024-05-09 - 4.0076 x 46 $ = 184.3496 zł | |
| 2024-05-08 - 4.0202 x 46 $ = 184.9292 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 46 $ = 184.9292 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 46 $ = 184.2576 zł | |
| 2024-05-06 - 4.0202 x 46 $ = 184.9292 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 46 $ = 184.9292 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 46 $ = 181.0698 zł | |
| 2024-05-16 - 3.9195 x 46 $ = 180.297 zł | |
| 2024-05-15 - 3.9368 x 46 $ = 181.0928 zł | |
| 2024-05-14 - 3.9701 x 46 $ = 182.6246 zł | |
| 2024-05-13 - 3.9853 x 46 $ = 183.3238 zł | |
| 2024-05-10 - 3.9866 x 46 $ = 183.3836 zł | |
| 2024-05-10 - 3.9866 x 46 $ = 183.3836 zł | |
| 2024-05-09 - 4.0076 x 46 $ = 184.3496 zł | |
| 2024-05-08 - 4.0202 x 46 $ = 184.9292 zł | |
| 2024-05-08 - 4.0202 x 46 $ = 184.9292 zł | |
| 2024-05-07 - 4.0056 x 46 $ = 184.2576 zł | |
| 2024-05-06 - 4.0202 x 46 $ = 184.9292 zł | |
| 2024-05-06 - 4.0202 x 46 $ = 184.9292 zł | |
| 2024-05-02 - 4.0474 x 46 $ = 186.1804 zł | |
| 2024-04-30 - 4.0341 x 46 $ = 185.5686 zł | |
| 2024-04-29 - 4.0346 x 46 $ = 185.5916 zł | |
| 2024-04-26 - 4.0245 x 46 $ = 185.127 zł | |
| 2024-04-25 - 4.0276 x 46 $ = 185.2696 zł | |
| 2024-04-24 - 4.0417 x 46 $ = 185.9182 zł | |
| 2024-04-23 - 4.0610 x 46 $ = 186.806 zł | |
| 2024-04-22 - 4.0540 x 46 $ = 186.484 zł | |
| 2024-04-19 - 4.0688 x 46 $ = 187.1648 zł | |
| 2024-04-18 - 4.0559 x 46 $ = 186.5714 zł | |
| 2024-04-17 - 4.0741 x 46 $ = 187.4086 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 46 $ = 187.1602 zł | |
| 2024-04-15 - 4.0209 x 46 $ = 184.9614 zł | |
| 2024-04-12 - 3.9983 x 46 $ = 183.9218 zł | |
| 2024-04-11 - 3.9707 x 46 $ = 182.6522 zł | |
| 2024-04-10 - 3.9264 x 46 $ = 180.6144 zł | |
| 2024-04-09 - 3.9223 x 46 $ = 180.4258 zł | |
| 2024-04-08 - 3.9546 x 46 $ = 181.9116 zł | |
| 2024-04-05 - 3.9571 x 46 $ = 182.0266 zł | |
| 2024-04-04 - 3.9515 x 46 $ = 181.769 zł | |
| 2024-04-03 - 3.9843 x 46 $ = 183.2778 zł | |
| 2024-04-02 - 4.0009 x 46 $ = 184.0414 zł | |
| 2024-03-29 - 3.9886 x 46 $ = 183.4756 zł | |
| 2024-03-28 - 4.0081 x 46 $ = 184.3726 zł | |
| 2024-03-27 - 3.9857 x 46 $ = 183.3422 zł | |
| 2024-03-26 - 3.9704 x 46 $ = 182.6384 zł | |
| 2024-03-25 - 3.9833 x 46 $ = 183.2318 zł | |
| 2024-03-22 - 3.9928 x 46 $ = 183.6688 zł | |
| 2024-03-21 - 3.9431 x 46 $ = 181.3826 zł | |
| 2024-03-20 - 3.9895 x 46 $ = 183.517 zł | |
| 2024-03-19 - 3.9866 x 46 $ = 183.3836 zł | |
| 2024-03-19 - 3.9866 x 46 $ = 183.3836 zł | |
| 2024-03-18 - 3.9528 x 46 $ = 181.8288 zł | |
| 2024-03-15 - 3.9392 x 46 $ = 181.2032 zł | |
| 2024-03-15 - 3.9392 x 46 $ = 181.2032 zł | |
| 2024-03-14 - 3.9183 x 46 $ = 180.2418 zł | |
| 2024-03-13 - 3.9269 x 46 $ = 180.6374 zł | |
| 2024-03-12 - 3.9162 x 46 $ = 180.1452 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 46 $ = 180.6052 zł | |
| 2024-03-08 - 3.9392 x 46 $ = 181.2032 zł | |
| 2024-03-08 - 3.9392 x 46 $ = 181.2032 zł | |
| 2024-03-07 - 3.9485 x 46 $ = 181.631 zł | |
| 2024-03-06 - 3.9630 x 46 $ = 182.298 zł | |
| 2024-03-05 - 3.9838 x 46 $ = 183.2548 zł | |
| 2024-03-04 - 3.9820 x 46 $ = 183.172 zł | |
| 2024-03-01 - 3.9922 x 46 $ = 183.6412 zł | |
| 2024-03-01 - 3.9922 x 46 $ = 183.6412 zł | |
| 2024-02-29 - 3.9803 x 46 $ = 183.0938 zł | |
| 2024-02-28 - 3.9922 x 46 $ = 183.6412 zł | |
| 2024-02-28 - 3.9922 x 46 $ = 183.6412 zł | |
| 2024-02-27 - 3.9682 x 46 $ = 182.5372 zł | |
| 2024-02-26 - 3.9776 x 46 $ = 182.9696 zł | |
| 2024-02-23 - 4.0050 x 46 $ = 184.23 zł | |
| 2024-02-22 - 3.9804 x 46 $ = 183.0984 zł | |
| 2024-02-21 - 3.9966 x 46 $ = 183.8436 zł |
data kursu