Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
454 USD to 1843.694 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 454 $ = 1843.694 zł | |
| 2024-04-22 - 4.0540 x 454 $ = 1840.516 zł | |
| 2024-04-19 - 4.0688 x 454 $ = 1847.2352 zł | |
| 2024-04-18 - 4.0559 x 454 $ = 1841.3786 zł | |
| 2024-04-17 - 4.0741 x 454 $ = 1849.6414 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 454 $ = 1847.1898 zł | |
| 2024-04-15 - 4.0209 x 454 $ = 1825.4886 zł | |
| 2024-04-12 - 3.9983 x 454 $ = 1815.2282 zł | |
| 2024-04-11 - 3.9707 x 454 $ = 1802.6978 zł | |
| 2024-04-10 - 3.9264 x 454 $ = 1782.5856 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 454 $ = 1843.694 zł | |
| 2024-04-22 - 4.0540 x 454 $ = 1840.516 zł | |
| 2024-04-19 - 4.0688 x 454 $ = 1847.2352 zł | |
| 2024-04-18 - 4.0559 x 454 $ = 1841.3786 zł | |
| 2024-04-17 - 4.0741 x 454 $ = 1849.6414 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 454 $ = 1847.1898 zł | |
| 2024-04-15 - 4.0209 x 454 $ = 1825.4886 zł | |
| 2024-04-12 - 3.9983 x 454 $ = 1815.2282 zł | |
| 2024-04-11 - 3.9707 x 454 $ = 1802.6978 zł | |
| 2024-04-10 - 3.9264 x 454 $ = 1782.5856 zł | |
| 2024-04-09 - 3.9223 x 454 $ = 1780.7242 zł | |
| 2024-04-08 - 3.9546 x 454 $ = 1795.3884 zł | |
| 2024-04-05 - 3.9571 x 454 $ = 1796.5234 zł | |
| 2024-04-04 - 3.9515 x 454 $ = 1793.981 zł | |
| 2024-04-03 - 3.9843 x 454 $ = 1808.8722 zł | |
| 2024-04-02 - 4.0009 x 454 $ = 1816.4086 zł | |
| 2024-03-29 - 3.9886 x 454 $ = 1810.8244 zł | |
| 2024-03-28 - 4.0081 x 454 $ = 1819.6774 zł | |
| 2024-03-27 - 3.9857 x 454 $ = 1809.5078 zł | |
| 2024-03-26 - 3.9704 x 454 $ = 1802.5616 zł | |
| 2024-03-25 - 3.9833 x 454 $ = 1808.4182 zł | |
| 2024-03-22 - 3.9928 x 454 $ = 1812.7312 zł | |
| 2024-03-21 - 3.9431 x 454 $ = 1790.1674 zł | |
| 2024-03-20 - 3.9895 x 454 $ = 1811.233 zł | |
| 2024-03-19 - 3.9866 x 454 $ = 1809.9164 zł | |
| 2024-03-18 - 3.9528 x 454 $ = 1794.5712 zł | |
| 2024-03-15 - 3.9392 x 454 $ = 1788.3968 zł | |
| 2024-03-15 - 3.9392 x 454 $ = 1788.3968 zł | |
| 2024-03-14 - 3.9183 x 454 $ = 1778.9082 zł | |
| 2024-03-13 - 3.9269 x 454 $ = 1782.8126 zł | |
| 2024-03-12 - 3.9162 x 454 $ = 1777.9548 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 454 $ = 1782.4948 zł | |
| 2024-03-08 - 3.9392 x 454 $ = 1788.3968 zł | |
| 2024-03-08 - 3.9392 x 454 $ = 1788.3968 zł | |
| 2024-03-07 - 3.9485 x 454 $ = 1792.619 zł | |
| 2024-03-06 - 3.9630 x 454 $ = 1799.202 zł | |
| 2024-03-05 - 3.9838 x 454 $ = 1808.6452 zł | |
| 2024-03-04 - 3.9820 x 454 $ = 1807.828 zł | |
| 2024-03-01 - 3.9922 x 454 $ = 1812.4588 zł | |
| 2024-03-01 - 3.9922 x 454 $ = 1812.4588 zł | |
| 2024-02-29 - 3.9803 x 454 $ = 1807.0562 zł | |
| 2024-02-28 - 3.9922 x 454 $ = 1812.4588 zł | |
| 2024-02-28 - 3.9922 x 454 $ = 1812.4588 zł | |
| 2024-02-27 - 3.9682 x 454 $ = 1801.5628 zł | |
| 2024-02-26 - 3.9776 x 454 $ = 1805.8304 zł | |
| 2024-02-23 - 4.0050 x 454 $ = 1818.27 zł | |
| 2024-02-22 - 3.9804 x 454 $ = 1807.1016 zł | |
| 2024-02-21 - 3.9966 x 454 $ = 1814.4564 zł | |
| 2024-02-20 - 3.9994 x 454 $ = 1815.7276 zł | |
| 2024-02-19 - 4.0269 x 454 $ = 1828.2126 zł | |
| 2024-02-16 - 4.0325 x 454 $ = 1830.755 zł | |
| 2024-02-15 - 4.0495 x 454 $ = 1838.473 zł | |
| 2024-02-14 - 4.0593 x 454 $ = 1842.9222 zł | |
| 2024-02-13 - 4.0136 x 454 $ = 1822.1744 zł | |
| 2024-02-12 - 4.0189 x 454 $ = 1824.5806 zł | |
| 2024-02-09 - 4.0096 x 454 $ = 1820.3584 zł | |
| 2024-02-08 - 4.0292 x 454 $ = 1829.2568 zł | |
| 2024-02-07 - 4.0362 x 454 $ = 1832.4348 zł | |
| 2024-02-06 - 4.0484 x 454 $ = 1837.9736 zł | |
| 2024-02-05 - 4.0244 x 454 $ = 1827.0776 zł | |
| 2024-02-02 - 3.9641 x 454 $ = 1799.7014 zł | |
| 2024-02-01 - 4.0047 x 454 $ = 1818.1338 zł | |
| 2024-01-31 - 4.0135 x 454 $ = 1822.129 zł | |
| 2024-01-30 - 4.0301 x 454 $ = 1829.6654 zł |
data kursu