Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
45 USD to 177.1335 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 45 $ = 177.1335 zł | |
| 2024-05-16 - 3.9195 x 45 $ = 176.3775 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 45 $ = 177.156 zł | |
| 2024-05-14 - 3.9701 x 45 $ = 178.6545 zł | |
| 2024-05-13 - 3.9853 x 45 $ = 179.3385 zł | |
| 2024-05-10 - 3.9866 x 45 $ = 179.397 zł | |
| 2024-05-10 - 3.9866 x 45 $ = 179.397 zł | |
| 2024-05-09 - 4.0076 x 45 $ = 180.342 zł | |
| 2024-05-08 - 4.0202 x 45 $ = 180.909 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 45 $ = 180.909 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 45 $ = 180.252 zł | |
| 2024-05-06 - 4.0202 x 45 $ = 180.909 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 45 $ = 180.909 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 45 $ = 177.1335 zł | |
| 2024-05-16 - 3.9195 x 45 $ = 176.3775 zł | |
| 2024-05-15 - 3.9368 x 45 $ = 177.156 zł | |
| 2024-05-14 - 3.9701 x 45 $ = 178.6545 zł | |
| 2024-05-13 - 3.9853 x 45 $ = 179.3385 zł | |
| 2024-05-10 - 3.9866 x 45 $ = 179.397 zł | |
| 2024-05-10 - 3.9866 x 45 $ = 179.397 zł | |
| 2024-05-09 - 4.0076 x 45 $ = 180.342 zł | |
| 2024-05-08 - 4.0202 x 45 $ = 180.909 zł | |
| 2024-05-08 - 4.0202 x 45 $ = 180.909 zł | |
| 2024-05-07 - 4.0056 x 45 $ = 180.252 zł | |
| 2024-05-06 - 4.0202 x 45 $ = 180.909 zł | |
| 2024-05-06 - 4.0202 x 45 $ = 180.909 zł | |
| 2024-05-02 - 4.0474 x 45 $ = 182.133 zł | |
| 2024-04-30 - 4.0341 x 45 $ = 181.5345 zł | |
| 2024-04-29 - 4.0346 x 45 $ = 181.557 zł | |
| 2024-04-26 - 4.0245 x 45 $ = 181.1025 zł | |
| 2024-04-25 - 4.0276 x 45 $ = 181.242 zł | |
| 2024-04-24 - 4.0417 x 45 $ = 181.8765 zł | |
| 2024-04-23 - 4.0610 x 45 $ = 182.745 zł | |
| 2024-04-22 - 4.0540 x 45 $ = 182.43 zł | |
| 2024-04-19 - 4.0688 x 45 $ = 183.096 zł | |
| 2024-04-18 - 4.0559 x 45 $ = 182.5155 zł | |
| 2024-04-17 - 4.0741 x 45 $ = 183.3345 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 45 $ = 183.0915 zł | |
| 2024-04-15 - 4.0209 x 45 $ = 180.9405 zł | |
| 2024-04-12 - 3.9983 x 45 $ = 179.9235 zł | |
| 2024-04-11 - 3.9707 x 45 $ = 178.6815 zł | |
| 2024-04-10 - 3.9264 x 45 $ = 176.688 zł | |
| 2024-04-09 - 3.9223 x 45 $ = 176.5035 zł | |
| 2024-04-08 - 3.9546 x 45 $ = 177.957 zł | |
| 2024-04-05 - 3.9571 x 45 $ = 178.0695 zł | |
| 2024-04-04 - 3.9515 x 45 $ = 177.8175 zł | |
| 2024-04-03 - 3.9843 x 45 $ = 179.2935 zł | |
| 2024-04-02 - 4.0009 x 45 $ = 180.0405 zł | |
| 2024-03-29 - 3.9886 x 45 $ = 179.487 zł | |
| 2024-03-28 - 4.0081 x 45 $ = 180.3645 zł | |
| 2024-03-27 - 3.9857 x 45 $ = 179.3565 zł | |
| 2024-03-26 - 3.9704 x 45 $ = 178.668 zł | |
| 2024-03-25 - 3.9833 x 45 $ = 179.2485 zł | |
| 2024-03-22 - 3.9928 x 45 $ = 179.676 zł | |
| 2024-03-21 - 3.9431 x 45 $ = 177.4395 zł | |
| 2024-03-20 - 3.9895 x 45 $ = 179.5275 zł | |
| 2024-03-19 - 3.9866 x 45 $ = 179.397 zł | |
| 2024-03-19 - 3.9866 x 45 $ = 179.397 zł | |
| 2024-03-18 - 3.9528 x 45 $ = 177.876 zł | |
| 2024-03-15 - 3.9392 x 45 $ = 177.264 zł | |
| 2024-03-15 - 3.9392 x 45 $ = 177.264 zł | |
| 2024-03-14 - 3.9183 x 45 $ = 176.3235 zł | |
| 2024-03-13 - 3.9269 x 45 $ = 176.7105 zł | |
| 2024-03-12 - 3.9162 x 45 $ = 176.229 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 45 $ = 176.679 zł | |
| 2024-03-08 - 3.9392 x 45 $ = 177.264 zł | |
| 2024-03-08 - 3.9392 x 45 $ = 177.264 zł | |
| 2024-03-07 - 3.9485 x 45 $ = 177.6825 zł | |
| 2024-03-06 - 3.9630 x 45 $ = 178.335 zł | |
| 2024-03-05 - 3.9838 x 45 $ = 179.271 zł | |
| 2024-03-04 - 3.9820 x 45 $ = 179.19 zł | |
| 2024-03-01 - 3.9922 x 45 $ = 179.649 zł | |
| 2024-03-01 - 3.9922 x 45 $ = 179.649 zł | |
| 2024-02-29 - 3.9803 x 45 $ = 179.1135 zł | |
| 2024-02-28 - 3.9922 x 45 $ = 179.649 zł | |
| 2024-02-28 - 3.9922 x 45 $ = 179.649 zł | |
| 2024-02-27 - 3.9682 x 45 $ = 178.569 zł | |
| 2024-02-26 - 3.9776 x 45 $ = 178.992 zł | |
| 2024-02-23 - 4.0050 x 45 $ = 180.225 zł | |
| 2024-02-22 - 3.9804 x 45 $ = 179.118 zł | |
| 2024-02-21 - 3.9966 x 45 $ = 179.847 zł |
data kursu