Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 3.7611
Zmiana: ▲0.032%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 3.7611
Zmiana: ▲0.032%
45 USD to 169.2495 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 3.7611 x 45 $ = 169.2495 zł | |
| 2025-04-24 - 3.7599 x 45 $ = 169.1955 zł | |
| 2025-04-23 - 3.7583 x 45 $ = 169.1235 zł | |
| 2025-04-22 - 3.7220 x 45 $ = 167.49 zł | Najtaniej ▼ |
| 2025-04-18 - 3.7661 x 45 $ = 169.4745 zł | |
| 2025-04-17 - 3.7684 x 45 $ = 169.578 zł | |
| 2025-04-16 - 3.7851 x 45 $ = 170.3295 zł | Najdrożej ▲ |
| 2025-04-15 - 3.7692 x 45 $ = 169.614 zł | |
| 2025-04-14 - 3.7564 x 45 $ = 169.038 zł | |
| 2025-04-11 - 3.7606 x 45 $ = 169.227 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 3.7611 x 45 $ = 169.2495 zł | |
| 2025-04-24 - 3.7599 x 45 $ = 169.1955 zł | |
| 2025-04-23 - 3.7583 x 45 $ = 169.1235 zł | |
| 2025-04-22 - 3.7220 x 45 $ = 167.49 zł | Najtaniej ▼ |
| 2025-04-18 - 3.7661 x 45 $ = 169.4745 zł | |
| 2025-04-17 - 3.7684 x 45 $ = 169.578 zł | |
| 2025-04-16 - 3.7851 x 45 $ = 170.3295 zł | |
| 2025-04-15 - 3.7692 x 45 $ = 169.614 zł | |
| 2025-04-14 - 3.7564 x 45 $ = 169.038 zł | |
| 2025-04-11 - 3.7606 x 45 $ = 169.227 zł | |
| 2025-04-10 - 3.8637 x 45 $ = 173.8665 zł | |
| 2025-04-09 - 3.8828 x 45 $ = 174.726 zł | |
| 2025-04-08 - 3.9270 x 45 $ = 176.715 zł | |
| 2025-04-07 - 3.9097 x 45 $ = 175.9365 zł | |
| 2025-04-04 - 3.8560 x 45 $ = 173.52 zł | |
| 2025-04-03 - 3.7968 x 45 $ = 170.856 zł | |
| 2025-04-02 - 3.8707 x 45 $ = 174.1815 zł | |
| 2025-04-01 - 3.8656 x 45 $ = 173.952 zł | |
| 2025-03-31 - 3.8643 x 45 $ = 173.8935 zł | |
| 2025-03-28 - 3.8817 x 45 $ = 174.6765 zł | |
| 2025-03-27 - 3.8913 x 45 $ = 175.1085 zł | |
| 2025-03-26 - 3.8614 x 45 $ = 173.763 zł | |
| 2025-03-25 - 3.8578 x 45 $ = 173.601 zł | |
| 2025-03-24 - 3.8590 x 45 $ = 173.655 zł | |
| 2025-03-21 - 3.8774 x 45 $ = 174.483 zł | |
| 2025-03-20 - 3.8675 x 45 $ = 174.0375 zł | |
| 2025-03-19 - 3.8473 x 45 $ = 173.1285 zł | |
| 2025-03-18 - 3.8152 x 45 $ = 171.684 zł | |
| 2025-03-17 - 3.8329 x 45 $ = 172.4805 zł | |
| 2025-03-14 - 3.8509 x 45 $ = 173.2905 zł | |
| 2025-03-13 - 3.8568 x 45 $ = 173.556 zł | |
| 2025-03-12 - 3.8496 x 45 $ = 173.232 zł | |
| 2025-03-11 - 3.8481 x 45 $ = 173.1645 zł | |
| 2025-03-10 - 3.8573 x 45 $ = 173.5785 zł | |
| 2025-03-07 - 3.8448 x 45 $ = 173.016 zł | |
| 2025-03-06 - 3.8674 x 45 $ = 174.033 zł | |
| 2025-03-05 - 3.8785 x 45 $ = 174.5325 zł | |
| 2025-03-04 - 3.9543 x 45 $ = 177.9435 zł | |
| 2025-03-03 - 4.0112 x 45 $ = 180.504 zł | |
| 2025-02-28 - 3.9993 x 45 $ = 179.9685 zł | |
| 2025-02-27 - 3.9459 x 45 $ = 177.5655 zł | |
| 2025-02-26 - 3.9434 x 45 $ = 177.453 zł | |
| 2025-02-25 - 3.9470 x 45 $ = 177.615 zł | |
| 2025-02-24 - 3.9734 x 45 $ = 178.803 zł | |
| 2025-02-21 - 3.9835 x 45 $ = 179.2575 zł | |
| 2025-02-20 - 3.9974 x 45 $ = 179.883 zł | |
| 2025-02-19 - 3.9875 x 45 $ = 179.4375 zł | |
| 2025-02-18 - 3.9729 x 45 $ = 178.7805 zł | |
| 2025-02-17 - 3.9749 x 45 $ = 178.8705 zł | |
| 2025-02-14 - 3.9720 x 45 $ = 178.74 zł | |
| 2025-02-13 - 3.9960 x 45 $ = 179.82 zł | |
| 2025-02-12 - 4.0215 x 45 $ = 180.9675 zł | |
| 2025-02-11 - 4.0497 x 45 $ = 182.2365 zł | |
| 2025-02-10 - 4.0548 x 45 $ = 182.466 zł | |
| 2025-02-07 - 4.0321 x 45 $ = 181.4445 zł | |
| 2025-02-06 - 4.0613 x 45 $ = 182.7585 zł | |
| 2025-02-05 - 4.0426 x 45 $ = 181.917 zł | |
| 2025-02-04 - 4.0864 x 45 $ = 183.888 zł | |
| 2025-02-03 - 4.1352 x 45 $ = 186.084 zł | Najdrożej ▲ |
| 2025-01-31 - 4.0576 x 45 $ = 182.592 zł |
data kursu