Stan na 2026-01-09
Aktualizacja z 2026-01-09 11:44 źródlo NBP
Ostatni kurs z dnia: 2026-01-08
Kurs: 3.6070
Zmiana: ▲0.097%
Aktualizacja z 2026-01-09 11:44 źródlo NBP
Ostatni kurs z dnia: 2026-01-08
Kurs: 3.6070
Zmiana: ▲0.097%
449 USD to 1619.543 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2026-01-08 - 3.6070 x 449 $ = 1619.543 zł | Najdrożej ▲ |
| 2026-01-07 - 3.6035 x 449 $ = 1617.9715 zł | |
| 2026-01-05 - 3.6045 x 449 $ = 1618.4205 zł | |
| 2026-01-02 - 3.5963 x 449 $ = 1614.7387 zł | |
| 2025-12-31 - 3.6016 x 449 $ = 1617.1184 zł | |
| 2025-12-30 - 3.5936 x 449 $ = 1613.5264 zł | |
| 2025-12-29 - 3.5898 x 449 $ = 1611.8202 zł | |
| 2025-12-23 - 3.5848 x 449 $ = 1609.5752 zł | Najtaniej ▼ |
| 2025-12-22 - 3.5904 x 449 $ = 1612.0896 zł | |
| 2025-12-19 - 3.5941 x 449 $ = 1613.7509 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2026-01-08 - 3.6070 x 449 $ = 1619.543 zł | |
| 2026-01-07 - 3.6035 x 449 $ = 1617.9715 zł | |
| 2026-01-05 - 3.6045 x 449 $ = 1618.4205 zł | |
| 2026-01-02 - 3.5963 x 449 $ = 1614.7387 zł | |
| 2025-12-31 - 3.6016 x 449 $ = 1617.1184 zł | |
| 2025-12-30 - 3.5936 x 449 $ = 1613.5264 zł | |
| 2025-12-29 - 3.5898 x 449 $ = 1611.8202 zł | |
| 2025-12-23 - 3.5848 x 449 $ = 1609.5752 zł | Najtaniej ▼ |
| 2025-12-22 - 3.5904 x 449 $ = 1612.0896 zł | |
| 2025-12-19 - 3.5941 x 449 $ = 1613.7509 zł | |
| 2025-12-18 - 3.5893 x 449 $ = 1611.5957 zł | |
| 2025-12-17 - 3.5976 x 449 $ = 1615.3224 zł | |
| 2025-12-16 - 3.5930 x 449 $ = 1613.257 zł | |
| 2025-12-15 - 3.5928 x 449 $ = 1613.1672 zł | |
| 2025-12-12 - 3.6027 x 449 $ = 1617.6123 zł | |
| 2025-12-11 - 3.6132 x 449 $ = 1622.3268 zł | |
| 2025-12-10 - 3.6329 x 449 $ = 1631.1721 zł | |
| 2025-12-09 - 3.6336 x 449 $ = 1631.4864 zł | |
| 2025-12-08 - 3.6300 x 449 $ = 1629.87 zł | |
| 2025-12-05 - 3.6313 x 449 $ = 1630.4537 zł | |
| 2025-12-04 - 3.6221 x 449 $ = 1626.3229 zł | |
| 2025-12-03 - 3.6333 x 449 $ = 1631.3517 zł | |
| 2025-12-02 - 3.6512 x 449 $ = 1639.3888 zł | |
| 2025-12-01 - 3.6383 x 449 $ = 1633.5967 zł | |
| 2025-11-28 - 3.6624 x 449 $ = 1644.4176 zł | |
| 2025-11-27 - 3.6510 x 449 $ = 1639.299 zł | |
| 2025-11-26 - 3.6578 x 449 $ = 1642.3522 zł | |
| 2025-11-25 - 3.6675 x 449 $ = 1646.7075 zł | |
| 2025-11-24 - 3.6726 x 449 $ = 1648.9974 zł | |
| 2025-11-21 - 3.6868 x 449 $ = 1655.3732 zł | |
| 2025-11-20 - 3.6684 x 449 $ = 1647.1116 zł | |
| 2025-11-19 - 3.6656 x 449 $ = 1645.8544 zł | |
| 2025-11-18 - 3.6525 x 449 $ = 1639.9725 zł | |
| 2025-11-17 - 3.6400 x 449 $ = 1634.36 zł | |
| 2025-11-14 - 3.6376 x 449 $ = 1633.2824 zł | |
| 2025-11-13 - 3.6417 x 449 $ = 1635.1233 zł | |
| 2025-11-12 - 3.6570 x 449 $ = 1641.993 zł | |
| 2025-11-10 - 3.6610 x 449 $ = 1643.789 zł | |
| 2025-11-07 - 3.6818 x 449 $ = 1653.1282 zł | |
| 2025-11-06 - 3.6971 x 449 $ = 1659.9979 zł | |
| 2025-11-05 - 3.7091 x 449 $ = 1665.3859 zł | Najdrożej ▲ |
| 2025-11-04 - 3.7019 x 449 $ = 1662.1531 zł | |
| 2025-11-03 - 3.6933 x 449 $ = 1658.2917 zł | |
| 2025-10-31 - 3.6751 x 449 $ = 1650.1199 zł | |
| 2025-10-30 - 3.6520 x 449 $ = 1639.748 zł | |
| 2025-10-29 - 3.6399 x 449 $ = 1634.3151 zł | |
| 2025-10-28 - 3.6327 x 449 $ = 1631.0823 zł | |
| 2025-10-27 - 3.6395 x 449 $ = 1634.1355 zł | |
| 2025-10-24 - 3.6481 x 449 $ = 1637.9969 zł | |
| 2025-10-23 - 3.6519 x 449 $ = 1639.7031 zł | |
| 2025-10-22 - 3.6591 x 449 $ = 1642.9359 zł | |
| 2025-10-21 - 3.6479 x 449 $ = 1637.9071 zł | |
| 2025-10-20 - 3.6349 x 449 $ = 1632.0701 zł | |
| 2025-10-17 - 3.6388 x 449 $ = 1633.8212 zł | |
| 2025-10-16 - 3.6467 x 449 $ = 1637.3683 zł | |
| 2025-10-15 - 3.6585 x 449 $ = 1642.6665 zł | |
| 2025-10-14 - 3.6897 x 449 $ = 1656.6753 zł | |
| 2025-10-13 - 3.6763 x 449 $ = 1650.6587 zł | |
| 2025-10-10 - 3.6778 x 449 $ = 1651.3322 zł | |
| 2025-10-09 - 3.6659 x 449 $ = 1645.9891 zł |
data kursu