Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
444 EUR to 1901.0748 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 444 € = 1901.0748 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 444 € = 1894.9032 zł | |
| 2024-05-29 - 4.2529 x 444 € = 1888.2876 zł | |
| 2024-05-28 - 4.2592 x 444 € = 1891.0848 zł | |
| 2024-05-27 - 4.2528 x 444 € = 1888.2432 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 444 € = 1892.5056 zł | |
| 2024-05-23 - 4.2699 x 444 € = 1895.8356 zł | |
| 2024-05-22 - 4.2575 x 444 € = 1890.33 zł | |
| 2024-05-22 - 4.2575 x 444 € = 1890.33 zł | |
| 2024-05-21 - 4.2572 x 444 € = 1890.1968 zł | |
| 2024-05-20 - 4.2575 x 444 € = 1890.33 zł | |
| 2024-05-20 - 4.2575 x 444 € = 1890.33 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 444 € = 1901.0748 zł | |
| 2024-05-31 - 4.2678 x 444 € = 1894.9032 zł | |
| 2024-05-29 - 4.2529 x 444 € = 1888.2876 zł | |
| 2024-05-28 - 4.2592 x 444 € = 1891.0848 zł | |
| 2024-05-27 - 4.2528 x 444 € = 1888.2432 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 444 € = 1892.5056 zł | |
| 2024-05-23 - 4.2699 x 444 € = 1895.8356 zł | |
| 2024-05-22 - 4.2575 x 444 € = 1890.33 zł | |
| 2024-05-22 - 4.2575 x 444 € = 1890.33 zł | |
| 2024-05-21 - 4.2572 x 444 € = 1890.1968 zł | |
| 2024-05-20 - 4.2575 x 444 € = 1890.33 zł | |
| 2024-05-20 - 4.2575 x 444 € = 1890.33 zł | |
| 2024-05-17 - 4.2685 x 444 € = 1895.214 zł | |
| 2024-05-16 - 4.2617 x 444 € = 1892.1948 zł | |
| 2024-05-15 - 4.2635 x 444 € = 1892.994 zł | |
| 2024-05-14 - 4.2812 x 444 € = 1900.8528 zł | |
| 2024-05-13 - 4.2977 x 444 € = 1908.1788 zł | |
| 2024-05-10 - 4.2979 x 444 € = 1908.2676 zł | |
| 2024-05-09 - 4.2993 x 444 € = 1908.8892 zł | |
| 2024-05-08 - 4.3195 x 444 € = 1917.858 zł | |
| 2024-05-07 - 4.3116 x 444 € = 1914.3504 zł | |
| 2024-05-06 - 4.3294 x 444 € = 1922.2536 zł | |
| 2024-05-02 - 4.3323 x 444 € = 1923.5412 zł | |
| 2024-04-30 - 4.3213 x 444 € = 1918.6572 zł | |
| 2024-04-29 - 4.3190 x 444 € = 1917.636 zł | |
| 2024-04-26 - 4.3225 x 444 € = 1919.19 zł | |
| 2024-04-25 - 4.3198 x 444 € = 1917.9912 zł | |
| 2024-04-24 - 4.3177 x 444 € = 1917.0588 zł | |
| 2024-04-23 - 4.3335 x 444 € = 1924.074 zł | |
| 2024-04-22 - 4.3203 x 444 € = 1918.2132 zł | |
| 2024-04-19 - 4.3316 x 444 € = 1923.2304 zł | |
| 2024-04-18 - 4.3309 x 444 € = 1922.9196 zł | |
| 2024-04-17 - 4.3353 x 444 € = 1924.8732 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 444 € = 1917.9468 zł | |
| 2024-04-15 - 4.2851 x 444 € = 1902.5844 zł | |
| 2024-04-12 - 4.2666 x 444 € = 1894.3704 zł | |
| 2024-04-11 - 4.2649 x 444 € = 1893.6156 zł | |
| 2024-04-10 - 4.2641 x 444 € = 1893.2604 zł | |
| 2024-04-09 - 4.2588 x 444 € = 1890.9072 zł | |
| 2024-04-08 - 4.2805 x 444 € = 1900.542 zł | |
| 2024-04-05 - 4.2883 x 444 € = 1904.0052 zł | |
| 2024-04-04 - 4.2921 x 444 € = 1905.6924 zł | |
| 2024-04-03 - 4.2923 x 444 € = 1905.7812 zł | |
| 2024-04-02 - 4.2934 x 444 € = 1906.2696 zł | |
| 2024-03-29 - 4.3009 x 444 € = 1909.5996 zł | |
| 2024-03-28 - 4.3191 x 444 € = 1917.6804 zł | |
| 2024-03-27 - 4.3153 x 444 € = 1915.9932 zł | |
| 2024-03-26 - 4.3093 x 444 € = 1913.3292 zł | |
| 2024-03-25 - 4.3091 x 444 € = 1913.2404 zł | |
| 2024-03-22 - 4.3186 x 444 € = 1917.4584 zł | |
| 2024-03-21 - 4.3031 x 444 € = 1910.5764 zł | |
| 2024-03-20 - 4.3242 x 444 € = 1919.9448 zł | |
| 2024-03-19 - 4.3201 x 444 € = 1918.1244 zł | |
| 2024-03-18 - 4.3086 x 444 € = 1913.0184 zł | |
| 2024-03-15 - 4.2929 x 444 € = 1906.0476 zł | |
| 2024-03-14 - 4.2870 x 444 € = 1903.428 zł | |
| 2024-03-13 - 4.2896 x 444 € = 1904.5824 zł | |
| 2024-03-12 - 4.2804 x 444 € = 1900.4976 zł | |
| 2024-03-11 - 4.2933 x 444 € = 1906.2252 zł | |
| 2024-03-08 - 4.3079 x 444 € = 1912.7076 zł | |
| 2024-03-07 - 4.3045 x 444 € = 1911.198 zł | |
| 2024-03-06 - 4.3106 x 444 € = 1913.9064 zł |
data kursu