Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 3.7611
Zmiana: ▲0.032%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 3.7611
Zmiana: ▲0.032%
440 USD to 1654.884 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 3.7611 x 440 $ = 1654.884 zł | |
| 2025-04-24 - 3.7599 x 440 $ = 1654.356 zł | |
| 2025-04-23 - 3.7583 x 440 $ = 1653.652 zł | |
| 2025-04-22 - 3.7220 x 440 $ = 1637.68 zł | Najtaniej ▼ |
| 2025-04-18 - 3.7661 x 440 $ = 1657.084 zł | |
| 2025-04-17 - 3.7684 x 440 $ = 1658.096 zł | |
| 2025-04-16 - 3.7851 x 440 $ = 1665.444 zł | Najdrożej ▲ |
| 2025-04-15 - 3.7692 x 440 $ = 1658.448 zł | |
| 2025-04-14 - 3.7564 x 440 $ = 1652.816 zł | |
| 2025-04-11 - 3.7606 x 440 $ = 1654.664 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 3.7611 x 440 $ = 1654.884 zł | |
| 2025-04-24 - 3.7599 x 440 $ = 1654.356 zł | |
| 2025-04-23 - 3.7583 x 440 $ = 1653.652 zł | |
| 2025-04-22 - 3.7220 x 440 $ = 1637.68 zł | Najtaniej ▼ |
| 2025-04-18 - 3.7661 x 440 $ = 1657.084 zł | |
| 2025-04-17 - 3.7684 x 440 $ = 1658.096 zł | |
| 2025-04-16 - 3.7851 x 440 $ = 1665.444 zł | |
| 2025-04-15 - 3.7692 x 440 $ = 1658.448 zł | |
| 2025-04-14 - 3.7564 x 440 $ = 1652.816 zł | |
| 2025-04-11 - 3.7606 x 440 $ = 1654.664 zł | |
| 2025-04-10 - 3.8637 x 440 $ = 1700.028 zł | |
| 2025-04-09 - 3.8828 x 440 $ = 1708.432 zł | |
| 2025-04-08 - 3.9270 x 440 $ = 1727.88 zł | |
| 2025-04-07 - 3.9097 x 440 $ = 1720.268 zł | |
| 2025-04-04 - 3.8560 x 440 $ = 1696.64 zł | |
| 2025-04-03 - 3.7968 x 440 $ = 1670.592 zł | |
| 2025-04-02 - 3.8707 x 440 $ = 1703.108 zł | |
| 2025-04-01 - 3.8656 x 440 $ = 1700.864 zł | |
| 2025-03-31 - 3.8643 x 440 $ = 1700.292 zł | |
| 2025-03-28 - 3.8817 x 440 $ = 1707.948 zł | |
| 2025-03-27 - 3.8913 x 440 $ = 1712.172 zł | |
| 2025-03-26 - 3.8614 x 440 $ = 1699.016 zł | |
| 2025-03-25 - 3.8578 x 440 $ = 1697.432 zł | |
| 2025-03-24 - 3.8590 x 440 $ = 1697.96 zł | |
| 2025-03-21 - 3.8774 x 440 $ = 1706.056 zł | |
| 2025-03-20 - 3.8675 x 440 $ = 1701.7 zł | |
| 2025-03-19 - 3.8473 x 440 $ = 1692.812 zł | |
| 2025-03-18 - 3.8152 x 440 $ = 1678.688 zł | |
| 2025-03-17 - 3.8329 x 440 $ = 1686.476 zł | |
| 2025-03-14 - 3.8509 x 440 $ = 1694.396 zł | |
| 2025-03-13 - 3.8568 x 440 $ = 1696.992 zł | |
| 2025-03-12 - 3.8496 x 440 $ = 1693.824 zł | |
| 2025-03-11 - 3.8481 x 440 $ = 1693.164 zł | |
| 2025-03-10 - 3.8573 x 440 $ = 1697.212 zł | |
| 2025-03-07 - 3.8448 x 440 $ = 1691.712 zł | |
| 2025-03-06 - 3.8674 x 440 $ = 1701.656 zł | |
| 2025-03-05 - 3.8785 x 440 $ = 1706.54 zł | |
| 2025-03-04 - 3.9543 x 440 $ = 1739.892 zł | |
| 2025-03-03 - 4.0112 x 440 $ = 1764.928 zł | |
| 2025-02-28 - 3.9993 x 440 $ = 1759.692 zł | |
| 2025-02-27 - 3.9459 x 440 $ = 1736.196 zł | |
| 2025-02-26 - 3.9434 x 440 $ = 1735.096 zł | |
| 2025-02-25 - 3.9470 x 440 $ = 1736.68 zł | |
| 2025-02-24 - 3.9734 x 440 $ = 1748.296 zł | |
| 2025-02-21 - 3.9835 x 440 $ = 1752.74 zł | |
| 2025-02-20 - 3.9974 x 440 $ = 1758.856 zł | |
| 2025-02-19 - 3.9875 x 440 $ = 1754.5 zł | |
| 2025-02-18 - 3.9729 x 440 $ = 1748.076 zł | |
| 2025-02-17 - 3.9749 x 440 $ = 1748.956 zł | |
| 2025-02-14 - 3.9720 x 440 $ = 1747.68 zł | |
| 2025-02-13 - 3.9960 x 440 $ = 1758.24 zł | |
| 2025-02-12 - 4.0215 x 440 $ = 1769.46 zł | |
| 2025-02-11 - 4.0497 x 440 $ = 1781.868 zł | |
| 2025-02-10 - 4.0548 x 440 $ = 1784.112 zł | |
| 2025-02-07 - 4.0321 x 440 $ = 1774.124 zł | |
| 2025-02-06 - 4.0613 x 440 $ = 1786.972 zł | |
| 2025-02-05 - 4.0426 x 440 $ = 1778.744 zł | |
| 2025-02-04 - 4.0864 x 440 $ = 1798.016 zł | |
| 2025-02-03 - 4.1352 x 440 $ = 1819.488 zł | Najdrożej ▲ |
| 2025-01-31 - 4.0576 x 440 $ = 1785.344 zł |
data kursu