Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
435 EUR to 1862.5395 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 435 € = 1862.5395 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 435 € = 1856.493 zł | |
| 2024-05-29 - 4.2529 x 435 € = 1850.0115 zł | |
| 2024-05-28 - 4.2592 x 435 € = 1852.752 zł | |
| 2024-05-27 - 4.2528 x 435 € = 1849.968 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 435 € = 1854.144 zł | |
| 2024-05-23 - 4.2699 x 435 € = 1857.4065 zł | |
| 2024-05-22 - 4.2575 x 435 € = 1852.0125 zł | |
| 2024-05-22 - 4.2575 x 435 € = 1852.0125 zł | |
| 2024-05-21 - 4.2572 x 435 € = 1851.882 zł | |
| 2024-05-20 - 4.2575 x 435 € = 1852.0125 zł | |
| 2024-05-20 - 4.2575 x 435 € = 1852.0125 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 435 € = 1862.5395 zł | |
| 2024-05-31 - 4.2678 x 435 € = 1856.493 zł | |
| 2024-05-29 - 4.2529 x 435 € = 1850.0115 zł | |
| 2024-05-28 - 4.2592 x 435 € = 1852.752 zł | |
| 2024-05-27 - 4.2528 x 435 € = 1849.968 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 435 € = 1854.144 zł | |
| 2024-05-23 - 4.2699 x 435 € = 1857.4065 zł | |
| 2024-05-22 - 4.2575 x 435 € = 1852.0125 zł | |
| 2024-05-22 - 4.2575 x 435 € = 1852.0125 zł | |
| 2024-05-21 - 4.2572 x 435 € = 1851.882 zł | |
| 2024-05-20 - 4.2575 x 435 € = 1852.0125 zł | |
| 2024-05-20 - 4.2575 x 435 € = 1852.0125 zł | |
| 2024-05-17 - 4.2685 x 435 € = 1856.7975 zł | |
| 2024-05-16 - 4.2617 x 435 € = 1853.8395 zł | |
| 2024-05-15 - 4.2635 x 435 € = 1854.6225 zł | |
| 2024-05-14 - 4.2812 x 435 € = 1862.322 zł | |
| 2024-05-13 - 4.2977 x 435 € = 1869.4995 zł | |
| 2024-05-10 - 4.2979 x 435 € = 1869.5865 zł | |
| 2024-05-09 - 4.2993 x 435 € = 1870.1955 zł | |
| 2024-05-08 - 4.3195 x 435 € = 1878.9825 zł | |
| 2024-05-07 - 4.3116 x 435 € = 1875.546 zł | |
| 2024-05-06 - 4.3294 x 435 € = 1883.289 zł | |
| 2024-05-02 - 4.3323 x 435 € = 1884.5505 zł | |
| 2024-04-30 - 4.3213 x 435 € = 1879.7655 zł | |
| 2024-04-29 - 4.3190 x 435 € = 1878.765 zł | |
| 2024-04-26 - 4.3225 x 435 € = 1880.2875 zł | |
| 2024-04-25 - 4.3198 x 435 € = 1879.113 zł | |
| 2024-04-24 - 4.3177 x 435 € = 1878.1995 zł | |
| 2024-04-23 - 4.3335 x 435 € = 1885.0725 zł | |
| 2024-04-22 - 4.3203 x 435 € = 1879.3305 zł | |
| 2024-04-19 - 4.3316 x 435 € = 1884.246 zł | |
| 2024-04-18 - 4.3309 x 435 € = 1883.9415 zł | |
| 2024-04-17 - 4.3353 x 435 € = 1885.8555 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 435 € = 1879.0695 zł | |
| 2024-04-15 - 4.2851 x 435 € = 1864.0185 zł | |
| 2024-04-12 - 4.2666 x 435 € = 1855.971 zł | |
| 2024-04-11 - 4.2649 x 435 € = 1855.2315 zł | |
| 2024-04-10 - 4.2641 x 435 € = 1854.8835 zł | |
| 2024-04-09 - 4.2588 x 435 € = 1852.578 zł | |
| 2024-04-08 - 4.2805 x 435 € = 1862.0175 zł | |
| 2024-04-05 - 4.2883 x 435 € = 1865.4105 zł | |
| 2024-04-04 - 4.2921 x 435 € = 1867.0635 zł | |
| 2024-04-03 - 4.2923 x 435 € = 1867.1505 zł | |
| 2024-04-02 - 4.2934 x 435 € = 1867.629 zł | |
| 2024-03-29 - 4.3009 x 435 € = 1870.8915 zł | |
| 2024-03-28 - 4.3191 x 435 € = 1878.8085 zł | |
| 2024-03-27 - 4.3153 x 435 € = 1877.1555 zł | |
| 2024-03-26 - 4.3093 x 435 € = 1874.5455 zł | |
| 2024-03-25 - 4.3091 x 435 € = 1874.4585 zł | |
| 2024-03-22 - 4.3186 x 435 € = 1878.591 zł | |
| 2024-03-21 - 4.3031 x 435 € = 1871.8485 zł | |
| 2024-03-20 - 4.3242 x 435 € = 1881.027 zł | |
| 2024-03-19 - 4.3201 x 435 € = 1879.2435 zł | |
| 2024-03-18 - 4.3086 x 435 € = 1874.241 zł | |
| 2024-03-15 - 4.2929 x 435 € = 1867.4115 zł | |
| 2024-03-14 - 4.2870 x 435 € = 1864.845 zł | |
| 2024-03-13 - 4.2896 x 435 € = 1865.976 zł | |
| 2024-03-12 - 4.2804 x 435 € = 1861.974 zł | |
| 2024-03-11 - 4.2933 x 435 € = 1867.5855 zł | |
| 2024-03-08 - 4.3079 x 435 € = 1873.9365 zł | |
| 2024-03-07 - 4.3045 x 435 € = 1872.4575 zł | |
| 2024-03-06 - 4.3106 x 435 € = 1875.111 zł |
data kursu