Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
433 EUR to 1848.2605 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 433 € = 1848.2605 zł | |
| 2024-05-16 - 4.2617 x 433 € = 1845.3161 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 433 € = 1846.0955 zł | |
| 2024-05-14 - 4.2812 x 433 € = 1853.7596 zł | |
| 2024-05-13 - 4.2977 x 433 € = 1860.9041 zł | |
| 2024-05-10 - 4.2979 x 433 € = 1860.9907 zł | |
| 2024-05-09 - 4.2993 x 433 € = 1861.5969 zł | |
| 2024-05-08 - 4.3195 x 433 € = 1870.3435 zł | |
| 2024-05-07 - 4.3116 x 433 € = 1866.9228 zł | |
| 2024-05-07 - 4.3116 x 433 € = 1866.9228 zł | |
| 2024-05-06 - 4.3294 x 433 € = 1874.6302 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 433 € = 1848.2605 zł | |
| 2024-05-16 - 4.2617 x 433 € = 1845.3161 zł | |
| 2024-05-15 - 4.2635 x 433 € = 1846.0955 zł | |
| 2024-05-14 - 4.2812 x 433 € = 1853.7596 zł | |
| 2024-05-13 - 4.2977 x 433 € = 1860.9041 zł | |
| 2024-05-10 - 4.2979 x 433 € = 1860.9907 zł | |
| 2024-05-09 - 4.2993 x 433 € = 1861.5969 zł | |
| 2024-05-08 - 4.3195 x 433 € = 1870.3435 zł | |
| 2024-05-07 - 4.3116 x 433 € = 1866.9228 zł | |
| 2024-05-07 - 4.3116 x 433 € = 1866.9228 zł | |
| 2024-05-06 - 4.3294 x 433 € = 1874.6302 zł | |
| 2024-05-02 - 4.3323 x 433 € = 1875.8859 zł | |
| 2024-04-30 - 4.3213 x 433 € = 1871.1229 zł | |
| 2024-04-29 - 4.3190 x 433 € = 1870.127 zł | |
| 2024-04-29 - 4.3190 x 433 € = 1870.127 zł | |
| 2024-04-26 - 4.3225 x 433 € = 1871.6425 zł | |
| 2024-04-25 - 4.3198 x 433 € = 1870.4734 zł | |
| 2024-04-24 - 4.3177 x 433 € = 1869.5641 zł | |
| 2024-04-23 - 4.3335 x 433 € = 1876.4055 zł | |
| 2024-04-22 - 4.3203 x 433 € = 1870.6899 zł | |
| 2024-04-19 - 4.3316 x 433 € = 1875.5828 zł | |
| 2024-04-18 - 4.3309 x 433 € = 1875.2797 zł | |
| 2024-04-17 - 4.3353 x 433 € = 1877.1849 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 433 € = 1870.4301 zł | |
| 2024-04-15 - 4.2851 x 433 € = 1855.4483 zł | |
| 2024-04-12 - 4.2666 x 433 € = 1847.4378 zł | |
| 2024-04-11 - 4.2649 x 433 € = 1846.7017 zł | |
| 2024-04-10 - 4.2641 x 433 € = 1846.3553 zł | |
| 2024-04-09 - 4.2588 x 433 € = 1844.0604 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 433 € = 1853.4565 zł | |
| 2024-04-05 - 4.2883 x 433 € = 1856.8339 zł | |
| 2024-04-04 - 4.2921 x 433 € = 1858.4793 zł | |
| 2024-04-03 - 4.2923 x 433 € = 1858.5659 zł | |
| 2024-04-02 - 4.2934 x 433 € = 1859.0422 zł | |
| 2024-03-29 - 4.3009 x 433 € = 1862.2897 zł | |
| 2024-03-28 - 4.3191 x 433 € = 1870.1703 zł | |
| 2024-03-27 - 4.3153 x 433 € = 1868.5249 zł | |
| 2024-03-26 - 4.3093 x 433 € = 1865.9269 zł | |
| 2024-03-25 - 4.3091 x 433 € = 1865.8403 zł | |
| 2024-03-22 - 4.3186 x 433 € = 1869.9538 zł | |
| 2024-03-21 - 4.3031 x 433 € = 1863.2423 zł | |
| 2024-03-20 - 4.3242 x 433 € = 1872.3786 zł | |
| 2024-03-19 - 4.3201 x 433 € = 1870.6033 zł | |
| 2024-03-19 - 4.3201 x 433 € = 1870.6033 zł | |
| 2024-03-18 - 4.3086 x 433 € = 1865.6238 zł | |
| 2024-03-15 - 4.2929 x 433 € = 1858.8257 zł | |
| 2024-03-14 - 4.2870 x 433 € = 1856.271 zł | |
| 2024-03-13 - 4.2896 x 433 € = 1857.3968 zł | |
| 2024-03-12 - 4.2804 x 433 € = 1853.4132 zł | |
| 2024-03-11 - 4.2933 x 433 € = 1858.9989 zł | |
| 2024-03-08 - 4.3079 x 433 € = 1865.3207 zł | |
| 2024-03-07 - 4.3045 x 433 € = 1863.8485 zł | |
| 2024-03-06 - 4.3106 x 433 € = 1866.4898 zł | |
| 2024-03-05 - 4.3228 x 433 € = 1871.7724 zł | |
| 2024-03-04 - 4.3201 x 433 € = 1870.6033 zł | |
| 2024-03-04 - 4.3201 x 433 € = 1870.6033 zł | |
| 2024-03-01 - 4.3176 x 433 € = 1869.5208 zł | |
| 2024-02-29 - 4.3190 x 433 € = 1870.127 zł | |
| 2024-02-29 - 4.3190 x 433 € = 1870.127 zł | |
| 2024-02-28 - 4.3116 x 433 € = 1866.9228 zł | |
| 2024-02-28 - 4.3116 x 433 € = 1866.9228 zł | |
| 2024-02-27 - 4.3067 x 433 € = 1864.8011 zł | |
| 2024-02-26 - 4.3117 x 433 € = 1866.9661 zł | |
| 2024-02-23 - 4.3326 x 433 € = 1876.0158 zł | |
| 2024-02-22 - 4.3199 x 433 € = 1870.5167 zł | |
| 2024-02-21 - 4.3163 x 433 € = 1868.9579 zł |
data kursu