Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
431 EUR to 1862.4803 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 431 € = 1862.4803 zł | |
| 2024-04-29 - 4.3190 x 431 € = 1861.489 zł | |
| 2024-04-29 - 4.3190 x 431 € = 1861.489 zł | |
| 2024-04-26 - 4.3225 x 431 € = 1862.9975 zł | |
| 2024-04-25 - 4.3198 x 431 € = 1861.8338 zł | |
| 2024-04-24 - 4.3177 x 431 € = 1860.9287 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 431 € = 1867.7385 zł | |
| 2024-04-22 - 4.3203 x 431 € = 1862.0493 zł | |
| 2024-04-19 - 4.3316 x 431 € = 1866.9196 zł | |
| 2024-04-18 - 4.3309 x 431 € = 1866.6179 zł | |
| 2024-04-17 - 4.3353 x 431 € = 1868.5143 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 431 € = 1862.4803 zł | |
| 2024-04-29 - 4.3190 x 431 € = 1861.489 zł | |
| 2024-04-29 - 4.3190 x 431 € = 1861.489 zł | |
| 2024-04-26 - 4.3225 x 431 € = 1862.9975 zł | |
| 2024-04-25 - 4.3198 x 431 € = 1861.8338 zł | |
| 2024-04-24 - 4.3177 x 431 € = 1860.9287 zł | |
| 2024-04-23 - 4.3335 x 431 € = 1867.7385 zł | |
| 2024-04-22 - 4.3203 x 431 € = 1862.0493 zł | |
| 2024-04-19 - 4.3316 x 431 € = 1866.9196 zł | |
| 2024-04-18 - 4.3309 x 431 € = 1866.6179 zł | |
| 2024-04-17 - 4.3353 x 431 € = 1868.5143 zł | |
| 2024-04-16 - 4.3197 x 431 € = 1861.7907 zł | |
| 2024-04-15 - 4.2851 x 431 € = 1846.8781 zł | |
| 2024-04-12 - 4.2666 x 431 € = 1838.9046 zł | |
| 2024-04-11 - 4.2649 x 431 € = 1838.1719 zł | |
| 2024-04-10 - 4.2641 x 431 € = 1837.8271 zł | |
| 2024-04-09 - 4.2588 x 431 € = 1835.5428 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 431 € = 1844.8955 zł | |
| 2024-04-05 - 4.2883 x 431 € = 1848.2573 zł | |
| 2024-04-04 - 4.2921 x 431 € = 1849.8951 zł | |
| 2024-04-03 - 4.2923 x 431 € = 1849.9813 zł | |
| 2024-04-02 - 4.2934 x 431 € = 1850.4554 zł | |
| 2024-03-29 - 4.3009 x 431 € = 1853.6879 zł | |
| 2024-03-28 - 4.3191 x 431 € = 1861.5321 zł | |
| 2024-03-27 - 4.3153 x 431 € = 1859.8943 zł | |
| 2024-03-26 - 4.3093 x 431 € = 1857.3083 zł | |
| 2024-03-25 - 4.3091 x 431 € = 1857.2221 zł | |
| 2024-03-22 - 4.3186 x 431 € = 1861.3166 zł | |
| 2024-03-22 - 4.3186 x 431 € = 1861.3166 zł | |
| 2024-03-21 - 4.3031 x 431 € = 1854.6361 zł | |
| 2024-03-20 - 4.3242 x 431 € = 1863.7302 zł | |
| 2024-03-19 - 4.3201 x 431 € = 1861.9631 zł | |
| 2024-03-19 - 4.3201 x 431 € = 1861.9631 zł | |
| 2024-03-18 - 4.3086 x 431 € = 1857.0066 zł | |
| 2024-03-15 - 4.2929 x 431 € = 1850.2399 zł | |
| 2024-03-14 - 4.2870 x 431 € = 1847.697 zł | |
| 2024-03-13 - 4.2896 x 431 € = 1848.8176 zł | |
| 2024-03-12 - 4.2804 x 431 € = 1844.8524 zł | |
| 2024-03-11 - 4.2933 x 431 € = 1850.4123 zł | |
| 2024-03-08 - 4.3079 x 431 € = 1856.7049 zł | |
| 2024-03-07 - 4.3045 x 431 € = 1855.2395 zł | |
| 2024-03-06 - 4.3106 x 431 € = 1857.8686 zł | |
| 2024-03-05 - 4.3228 x 431 € = 1863.1268 zł | |
| 2024-03-04 - 4.3201 x 431 € = 1861.9631 zł | |
| 2024-03-04 - 4.3201 x 431 € = 1861.9631 zł | |
| 2024-03-01 - 4.3176 x 431 € = 1860.8856 zł | |
| 2024-02-29 - 4.3190 x 431 € = 1861.489 zł | |
| 2024-02-29 - 4.3190 x 431 € = 1861.489 zł | |
| 2024-02-28 - 4.3116 x 431 € = 1858.2996 zł | |
| 2024-02-27 - 4.3067 x 431 € = 1856.1877 zł | |
| 2024-02-26 - 4.3117 x 431 € = 1858.3427 zł | |
| 2024-02-23 - 4.3326 x 431 € = 1867.3506 zł | |
| 2024-02-22 - 4.3199 x 431 € = 1861.8769 zł | |
| 2024-02-21 - 4.3163 x 431 € = 1860.3253 zł | |
| 2024-02-20 - 4.3186 x 431 € = 1861.3166 zł | |
| 2024-02-20 - 4.3186 x 431 € = 1861.3166 zł | |
| 2024-02-19 - 4.3390 x 431 € = 1870.109 zł | |
| 2024-02-16 - 4.3414 x 431 € = 1871.1434 zł | |
| 2024-02-15 - 4.3463 x 431 € = 1873.2553 zł | |
| 2024-02-14 - 4.3435 x 431 € = 1872.0485 zł | |
| 2024-02-14 - 4.3435 x 431 € = 1872.0485 zł | |
| 2024-02-13 - 4.3214 x 431 € = 1862.5234 zł | |
| 2024-02-12 - 4.3280 x 431 € = 1865.368 zł | |
| 2024-02-09 - 4.3167 x 431 € = 1860.4977 zł | |
| 2024-02-08 - 4.3449 x 431 € = 1872.6519 zł | |
| 2024-02-07 - 4.3466 x 431 € = 1873.3846 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 431 € = 1872.0485 zł | |
| 2024-02-06 - 4.3435 x 431 € = 1872.0485 zł |
data kursu