Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 3.7611
Zmiana: ▲0.032%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 3.7611
Zmiana: ▲0.032%
424 USD to 1594.7064 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 3.7611 x 424 $ = 1594.7064 zł | |
| 2025-04-24 - 3.7599 x 424 $ = 1594.1976 zł | |
| 2025-04-23 - 3.7583 x 424 $ = 1593.5192 zł | |
| 2025-04-22 - 3.7220 x 424 $ = 1578.128 zł | Najtaniej ▼ |
| 2025-04-18 - 3.7661 x 424 $ = 1596.8264 zł | |
| 2025-04-17 - 3.7684 x 424 $ = 1597.8016 zł | |
| 2025-04-16 - 3.7851 x 424 $ = 1604.8824 zł | Najdrożej ▲ |
| 2025-04-15 - 3.7692 x 424 $ = 1598.1408 zł | |
| 2025-04-14 - 3.7564 x 424 $ = 1592.7136 zł | |
| 2025-04-11 - 3.7606 x 424 $ = 1594.4944 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 3.7611 x 424 $ = 1594.7064 zł | |
| 2025-04-24 - 3.7599 x 424 $ = 1594.1976 zł | |
| 2025-04-23 - 3.7583 x 424 $ = 1593.5192 zł | |
| 2025-04-22 - 3.7220 x 424 $ = 1578.128 zł | Najtaniej ▼ |
| 2025-04-18 - 3.7661 x 424 $ = 1596.8264 zł | |
| 2025-04-17 - 3.7684 x 424 $ = 1597.8016 zł | |
| 2025-04-16 - 3.7851 x 424 $ = 1604.8824 zł | |
| 2025-04-15 - 3.7692 x 424 $ = 1598.1408 zł | |
| 2025-04-14 - 3.7564 x 424 $ = 1592.7136 zł | |
| 2025-04-11 - 3.7606 x 424 $ = 1594.4944 zł | |
| 2025-04-10 - 3.8637 x 424 $ = 1638.2088 zł | |
| 2025-04-09 - 3.8828 x 424 $ = 1646.3072 zł | |
| 2025-04-08 - 3.9270 x 424 $ = 1665.048 zł | |
| 2025-04-07 - 3.9097 x 424 $ = 1657.7128 zł | |
| 2025-04-04 - 3.8560 x 424 $ = 1634.944 zł | |
| 2025-04-03 - 3.7968 x 424 $ = 1609.8432 zł | |
| 2025-04-02 - 3.8707 x 424 $ = 1641.1768 zł | |
| 2025-04-01 - 3.8656 x 424 $ = 1639.0144 zł | |
| 2025-03-31 - 3.8643 x 424 $ = 1638.4632 zł | |
| 2025-03-28 - 3.8817 x 424 $ = 1645.8408 zł | |
| 2025-03-27 - 3.8913 x 424 $ = 1649.9112 zł | |
| 2025-03-26 - 3.8614 x 424 $ = 1637.2336 zł | |
| 2025-03-25 - 3.8578 x 424 $ = 1635.7072 zł | |
| 2025-03-24 - 3.8590 x 424 $ = 1636.216 zł | |
| 2025-03-21 - 3.8774 x 424 $ = 1644.0176 zł | |
| 2025-03-20 - 3.8675 x 424 $ = 1639.82 zł | |
| 2025-03-19 - 3.8473 x 424 $ = 1631.2552 zł | |
| 2025-03-18 - 3.8152 x 424 $ = 1617.6448 zł | |
| 2025-03-17 - 3.8329 x 424 $ = 1625.1496 zł | |
| 2025-03-14 - 3.8509 x 424 $ = 1632.7816 zł | |
| 2025-03-13 - 3.8568 x 424 $ = 1635.2832 zł | |
| 2025-03-12 - 3.8496 x 424 $ = 1632.2304 zł | |
| 2025-03-11 - 3.8481 x 424 $ = 1631.5944 zł | |
| 2025-03-10 - 3.8573 x 424 $ = 1635.4952 zł | |
| 2025-03-07 - 3.8448 x 424 $ = 1630.1952 zł | |
| 2025-03-06 - 3.8674 x 424 $ = 1639.7776 zł | |
| 2025-03-05 - 3.8785 x 424 $ = 1644.484 zł | |
| 2025-03-04 - 3.9543 x 424 $ = 1676.6232 zł | |
| 2025-03-03 - 4.0112 x 424 $ = 1700.7488 zł | |
| 2025-02-28 - 3.9993 x 424 $ = 1695.7032 zł | |
| 2025-02-27 - 3.9459 x 424 $ = 1673.0616 zł | |
| 2025-02-26 - 3.9434 x 424 $ = 1672.0016 zł | |
| 2025-02-25 - 3.9470 x 424 $ = 1673.528 zł | |
| 2025-02-24 - 3.9734 x 424 $ = 1684.7216 zł | |
| 2025-02-21 - 3.9835 x 424 $ = 1689.004 zł | |
| 2025-02-20 - 3.9974 x 424 $ = 1694.8976 zł | |
| 2025-02-19 - 3.9875 x 424 $ = 1690.7 zł | |
| 2025-02-18 - 3.9729 x 424 $ = 1684.5096 zł | |
| 2025-02-17 - 3.9749 x 424 $ = 1685.3576 zł | |
| 2025-02-14 - 3.9720 x 424 $ = 1684.128 zł | |
| 2025-02-13 - 3.9960 x 424 $ = 1694.304 zł | |
| 2025-02-12 - 4.0215 x 424 $ = 1705.116 zł | |
| 2025-02-11 - 4.0497 x 424 $ = 1717.0728 zł | |
| 2025-02-10 - 4.0548 x 424 $ = 1719.2352 zł | |
| 2025-02-07 - 4.0321 x 424 $ = 1709.6104 zł | |
| 2025-02-06 - 4.0613 x 424 $ = 1721.9912 zł | |
| 2025-02-05 - 4.0426 x 424 $ = 1714.0624 zł | |
| 2025-02-04 - 4.0864 x 424 $ = 1732.6336 zł | |
| 2025-02-03 - 4.1352 x 424 $ = 1753.3248 zł | Najdrożej ▲ |
| 2025-01-31 - 4.0576 x 424 $ = 1720.4224 zł |
data kursu