Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
420 EUR to 1792.77 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 420 € = 1792.77 zł | |
| 2024-05-16 - 4.2617 x 420 € = 1789.914 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 420 € = 1790.67 zł | |
| 2024-05-14 - 4.2812 x 420 € = 1798.104 zł | |
| 2024-05-13 - 4.2977 x 420 € = 1805.034 zł | |
| 2024-05-10 - 4.2979 x 420 € = 1805.118 zł | |
| 2024-05-09 - 4.2993 x 420 € = 1805.706 zł | |
| 2024-05-08 - 4.3195 x 420 € = 1814.19 zł | |
| 2024-05-07 - 4.3116 x 420 € = 1810.872 zł | |
| 2024-05-07 - 4.3116 x 420 € = 1810.872 zł | |
| 2024-05-06 - 4.3294 x 420 € = 1818.348 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 420 € = 1792.77 zł | |
| 2024-05-16 - 4.2617 x 420 € = 1789.914 zł | |
| 2024-05-15 - 4.2635 x 420 € = 1790.67 zł | |
| 2024-05-14 - 4.2812 x 420 € = 1798.104 zł | |
| 2024-05-13 - 4.2977 x 420 € = 1805.034 zł | |
| 2024-05-10 - 4.2979 x 420 € = 1805.118 zł | |
| 2024-05-09 - 4.2993 x 420 € = 1805.706 zł | |
| 2024-05-08 - 4.3195 x 420 € = 1814.19 zł | |
| 2024-05-07 - 4.3116 x 420 € = 1810.872 zł | |
| 2024-05-07 - 4.3116 x 420 € = 1810.872 zł | |
| 2024-05-06 - 4.3294 x 420 € = 1818.348 zł | |
| 2024-05-02 - 4.3323 x 420 € = 1819.566 zł | |
| 2024-04-30 - 4.3213 x 420 € = 1814.946 zł | |
| 2024-04-29 - 4.3190 x 420 € = 1813.98 zł | |
| 2024-04-29 - 4.3190 x 420 € = 1813.98 zł | |
| 2024-04-26 - 4.3225 x 420 € = 1815.45 zł | |
| 2024-04-25 - 4.3198 x 420 € = 1814.316 zł | |
| 2024-04-24 - 4.3177 x 420 € = 1813.434 zł | |
| 2024-04-23 - 4.3335 x 420 € = 1820.07 zł | |
| 2024-04-22 - 4.3203 x 420 € = 1814.526 zł | |
| 2024-04-19 - 4.3316 x 420 € = 1819.272 zł | |
| 2024-04-18 - 4.3309 x 420 € = 1818.978 zł | |
| 2024-04-17 - 4.3353 x 420 € = 1820.826 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 420 € = 1814.274 zł | |
| 2024-04-15 - 4.2851 x 420 € = 1799.742 zł | |
| 2024-04-12 - 4.2666 x 420 € = 1791.972 zł | |
| 2024-04-11 - 4.2649 x 420 € = 1791.258 zł | |
| 2024-04-10 - 4.2641 x 420 € = 1790.922 zł | |
| 2024-04-09 - 4.2588 x 420 € = 1788.696 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 420 € = 1797.81 zł | |
| 2024-04-05 - 4.2883 x 420 € = 1801.086 zł | |
| 2024-04-04 - 4.2921 x 420 € = 1802.682 zł | |
| 2024-04-03 - 4.2923 x 420 € = 1802.766 zł | |
| 2024-04-02 - 4.2934 x 420 € = 1803.228 zł | |
| 2024-03-29 - 4.3009 x 420 € = 1806.378 zł | |
| 2024-03-28 - 4.3191 x 420 € = 1814.022 zł | |
| 2024-03-27 - 4.3153 x 420 € = 1812.426 zł | |
| 2024-03-26 - 4.3093 x 420 € = 1809.906 zł | |
| 2024-03-25 - 4.3091 x 420 € = 1809.822 zł | |
| 2024-03-22 - 4.3186 x 420 € = 1813.812 zł | |
| 2024-03-21 - 4.3031 x 420 € = 1807.302 zł | |
| 2024-03-20 - 4.3242 x 420 € = 1816.164 zł | |
| 2024-03-19 - 4.3201 x 420 € = 1814.442 zł | |
| 2024-03-19 - 4.3201 x 420 € = 1814.442 zł | |
| 2024-03-18 - 4.3086 x 420 € = 1809.612 zł | |
| 2024-03-15 - 4.2929 x 420 € = 1803.018 zł | |
| 2024-03-14 - 4.2870 x 420 € = 1800.54 zł | |
| 2024-03-13 - 4.2896 x 420 € = 1801.632 zł | |
| 2024-03-12 - 4.2804 x 420 € = 1797.768 zł | |
| 2024-03-11 - 4.2933 x 420 € = 1803.186 zł | |
| 2024-03-08 - 4.3079 x 420 € = 1809.318 zł | |
| 2024-03-07 - 4.3045 x 420 € = 1807.89 zł | |
| 2024-03-06 - 4.3106 x 420 € = 1810.452 zł | |
| 2024-03-05 - 4.3228 x 420 € = 1815.576 zł | |
| 2024-03-04 - 4.3201 x 420 € = 1814.442 zł | |
| 2024-03-04 - 4.3201 x 420 € = 1814.442 zł | |
| 2024-03-01 - 4.3176 x 420 € = 1813.392 zł | |
| 2024-02-29 - 4.3190 x 420 € = 1813.98 zł | |
| 2024-02-29 - 4.3190 x 420 € = 1813.98 zł | |
| 2024-02-28 - 4.3116 x 420 € = 1810.872 zł | |
| 2024-02-28 - 4.3116 x 420 € = 1810.872 zł | |
| 2024-02-27 - 4.3067 x 420 € = 1808.814 zł | |
| 2024-02-26 - 4.3117 x 420 € = 1810.914 zł | |
| 2024-02-23 - 4.3326 x 420 € = 1819.692 zł | |
| 2024-02-22 - 4.3199 x 420 € = 1814.358 zł | |
| 2024-02-21 - 4.3163 x 420 € = 1812.846 zł |
data kursu