Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
42 USD to 165.9042 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 3.9501 x 42 $ = 165.9042 zł | Najdrożej ▲ |
| 2024-05-31 - 3.9389 x 42 $ = 165.4338 zł | |
| 2024-05-29 - 3.9244 x 42 $ = 164.8248 zł | |
| 2024-05-28 - 3.9183 x 42 $ = 164.5686 zł | |
| 2024-05-28 - 3.9183 x 42 $ = 164.5686 zł | |
| 2024-05-27 - 3.9196 x 42 $ = 164.6232 zł | |
| 2024-05-24 - 3.9376 x 42 $ = 165.3792 zł | |
| 2024-05-23 - 3.9394 x 42 $ = 165.4548 zł | |
| 2024-05-22 - 3.9243 x 42 $ = 164.8206 zł | |
| 2024-05-21 - 3.9175 x 42 $ = 164.535 zł | |
| 2024-05-20 - 3.9149 x 42 $ = 164.4258 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 3.9501 x 42 $ = 165.9042 zł | |
| 2024-05-31 - 3.9389 x 42 $ = 165.4338 zł | |
| 2024-05-29 - 3.9244 x 42 $ = 164.8248 zł | |
| 2024-05-28 - 3.9183 x 42 $ = 164.5686 zł | |
| 2024-05-28 - 3.9183 x 42 $ = 164.5686 zł | |
| 2024-05-27 - 3.9196 x 42 $ = 164.6232 zł | |
| 2024-05-24 - 3.9376 x 42 $ = 165.3792 zł | |
| 2024-05-23 - 3.9394 x 42 $ = 165.4548 zł | |
| 2024-05-22 - 3.9243 x 42 $ = 164.8206 zł | |
| 2024-05-21 - 3.9175 x 42 $ = 164.535 zł | |
| 2024-05-20 - 3.9149 x 42 $ = 164.4258 zł | Najtaniej ▼ |
| 2024-05-17 - 3.9363 x 42 $ = 165.3246 zł | |
| 2024-05-16 - 3.9195 x 42 $ = 164.619 zł | |
| 2024-05-15 - 3.9368 x 42 $ = 165.3456 zł | |
| 2024-05-14 - 3.9701 x 42 $ = 166.7442 zł | |
| 2024-05-13 - 3.9853 x 42 $ = 167.3826 zł | |
| 2024-05-10 - 3.9866 x 42 $ = 167.4372 zł | |
| 2024-05-10 - 3.9866 x 42 $ = 167.4372 zł | |
| 2024-05-09 - 4.0076 x 42 $ = 168.3192 zł | |
| 2024-05-08 - 4.0202 x 42 $ = 168.8484 zł | |
| 2024-05-08 - 4.0202 x 42 $ = 168.8484 zł | |
| 2024-05-07 - 4.0056 x 42 $ = 168.2352 zł | |
| 2024-05-06 - 4.0202 x 42 $ = 168.8484 zł | |
| 2024-05-06 - 4.0202 x 42 $ = 168.8484 zł | |
| 2024-05-02 - 4.0474 x 42 $ = 169.9908 zł | |
| 2024-04-30 - 4.0341 x 42 $ = 169.4322 zł | |
| 2024-04-29 - 4.0346 x 42 $ = 169.4532 zł | |
| 2024-04-26 - 4.0245 x 42 $ = 169.029 zł | |
| 2024-04-25 - 4.0276 x 42 $ = 169.1592 zł | |
| 2024-04-24 - 4.0417 x 42 $ = 169.7514 zł | |
| 2024-04-23 - 4.0610 x 42 $ = 170.562 zł | |
| 2024-04-22 - 4.0540 x 42 $ = 170.268 zł | |
| 2024-04-19 - 4.0688 x 42 $ = 170.8896 zł | |
| 2024-04-18 - 4.0559 x 42 $ = 170.3478 zł | |
| 2024-04-17 - 4.0741 x 42 $ = 171.1122 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 42 $ = 170.8854 zł | |
| 2024-04-15 - 4.0209 x 42 $ = 168.8778 zł | |
| 2024-04-12 - 3.9983 x 42 $ = 167.9286 zł | |
| 2024-04-11 - 3.9707 x 42 $ = 166.7694 zł | |
| 2024-04-10 - 3.9264 x 42 $ = 164.9088 zł | |
| 2024-04-09 - 3.9223 x 42 $ = 164.7366 zł | |
| 2024-04-08 - 3.9546 x 42 $ = 166.0932 zł | |
| 2024-04-05 - 3.9571 x 42 $ = 166.1982 zł | |
| 2024-04-04 - 3.9515 x 42 $ = 165.963 zł | |
| 2024-04-03 - 3.9843 x 42 $ = 167.3406 zł | |
| 2024-04-02 - 4.0009 x 42 $ = 168.0378 zł | |
| 2024-03-29 - 3.9886 x 42 $ = 167.5212 zł | |
| 2024-03-28 - 4.0081 x 42 $ = 168.3402 zł | |
| 2024-03-27 - 3.9857 x 42 $ = 167.3994 zł | |
| 2024-03-26 - 3.9704 x 42 $ = 166.7568 zł | |
| 2024-03-25 - 3.9833 x 42 $ = 167.2986 zł | |
| 2024-03-22 - 3.9928 x 42 $ = 167.6976 zł | |
| 2024-03-21 - 3.9431 x 42 $ = 165.6102 zł | |
| 2024-03-20 - 3.9895 x 42 $ = 167.559 zł | |
| 2024-03-19 - 3.9866 x 42 $ = 167.4372 zł | |
| 2024-03-19 - 3.9866 x 42 $ = 167.4372 zł | |
| 2024-03-18 - 3.9528 x 42 $ = 166.0176 zł | |
| 2024-03-15 - 3.9392 x 42 $ = 165.4464 zł | |
| 2024-03-15 - 3.9392 x 42 $ = 165.4464 zł | |
| 2024-03-14 - 3.9183 x 42 $ = 164.5686 zł | |
| 2024-03-14 - 3.9183 x 42 $ = 164.5686 zł | |
| 2024-03-13 - 3.9269 x 42 $ = 164.9298 zł | |
| 2024-03-12 - 3.9162 x 42 $ = 164.4804 zł | |
| 2024-03-11 - 3.9262 x 42 $ = 164.9004 zł | |
| 2024-03-08 - 3.9392 x 42 $ = 165.4464 zł | |
| 2024-03-08 - 3.9392 x 42 $ = 165.4464 zł | |
| 2024-03-07 - 3.9485 x 42 $ = 165.837 zł | |
| 2024-03-06 - 3.9630 x 42 $ = 166.446 zł |
data kursu