Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
42 EUR to 179.8314 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 42 € = 179.8314 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 42 € = 179.2476 zł | |
| 2024-05-29 - 4.2529 x 42 € = 178.6218 zł | |
| 2024-05-28 - 4.2592 x 42 € = 178.8864 zł | |
| 2024-05-27 - 4.2528 x 42 € = 178.6176 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 42 € = 179.0208 zł | |
| 2024-05-23 - 4.2699 x 42 € = 179.3358 zł | |
| 2024-05-22 - 4.2575 x 42 € = 178.815 zł | |
| 2024-05-22 - 4.2575 x 42 € = 178.815 zł | |
| 2024-05-21 - 4.2572 x 42 € = 178.8024 zł | |
| 2024-05-20 - 4.2575 x 42 € = 178.815 zł | |
| 2024-05-20 - 4.2575 x 42 € = 178.815 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 42 € = 179.8314 zł | |
| 2024-05-31 - 4.2678 x 42 € = 179.2476 zł | |
| 2024-05-29 - 4.2529 x 42 € = 178.6218 zł | |
| 2024-05-28 - 4.2592 x 42 € = 178.8864 zł | |
| 2024-05-27 - 4.2528 x 42 € = 178.6176 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 42 € = 179.0208 zł | |
| 2024-05-23 - 4.2699 x 42 € = 179.3358 zł | |
| 2024-05-22 - 4.2575 x 42 € = 178.815 zł | |
| 2024-05-22 - 4.2575 x 42 € = 178.815 zł | |
| 2024-05-21 - 4.2572 x 42 € = 178.8024 zł | |
| 2024-05-20 - 4.2575 x 42 € = 178.815 zł | |
| 2024-05-20 - 4.2575 x 42 € = 178.815 zł | |
| 2024-05-17 - 4.2685 x 42 € = 179.277 zł | |
| 2024-05-16 - 4.2617 x 42 € = 178.9914 zł | |
| 2024-05-15 - 4.2635 x 42 € = 179.067 zł | |
| 2024-05-14 - 4.2812 x 42 € = 179.8104 zł | |
| 2024-05-13 - 4.2977 x 42 € = 180.5034 zł | |
| 2024-05-10 - 4.2979 x 42 € = 180.5118 zł | |
| 2024-05-09 - 4.2993 x 42 € = 180.5706 zł | |
| 2024-05-08 - 4.3195 x 42 € = 181.419 zł | |
| 2024-05-07 - 4.3116 x 42 € = 181.0872 zł | |
| 2024-05-06 - 4.3294 x 42 € = 181.8348 zł | |
| 2024-05-02 - 4.3323 x 42 € = 181.9566 zł | |
| 2024-04-30 - 4.3213 x 42 € = 181.4946 zł | |
| 2024-04-29 - 4.3190 x 42 € = 181.398 zł | |
| 2024-04-26 - 4.3225 x 42 € = 181.545 zł | |
| 2024-04-25 - 4.3198 x 42 € = 181.4316 zł | |
| 2024-04-24 - 4.3177 x 42 € = 181.3434 zł | |
| 2024-04-23 - 4.3335 x 42 € = 182.007 zł | |
| 2024-04-22 - 4.3203 x 42 € = 181.4526 zł | |
| 2024-04-19 - 4.3316 x 42 € = 181.9272 zł | |
| 2024-04-18 - 4.3309 x 42 € = 181.8978 zł | |
| 2024-04-17 - 4.3353 x 42 € = 182.0826 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 42 € = 181.4274 zł | |
| 2024-04-15 - 4.2851 x 42 € = 179.9742 zł | |
| 2024-04-12 - 4.2666 x 42 € = 179.1972 zł | |
| 2024-04-11 - 4.2649 x 42 € = 179.1258 zł | |
| 2024-04-10 - 4.2641 x 42 € = 179.0922 zł | |
| 2024-04-09 - 4.2588 x 42 € = 178.8696 zł | |
| 2024-04-08 - 4.2805 x 42 € = 179.781 zł | |
| 2024-04-05 - 4.2883 x 42 € = 180.1086 zł | |
| 2024-04-04 - 4.2921 x 42 € = 180.2682 zł | |
| 2024-04-03 - 4.2923 x 42 € = 180.2766 zł | |
| 2024-04-02 - 4.2934 x 42 € = 180.3228 zł | |
| 2024-03-29 - 4.3009 x 42 € = 180.6378 zł | |
| 2024-03-28 - 4.3191 x 42 € = 181.4022 zł | |
| 2024-03-27 - 4.3153 x 42 € = 181.2426 zł | |
| 2024-03-26 - 4.3093 x 42 € = 180.9906 zł | |
| 2024-03-25 - 4.3091 x 42 € = 180.9822 zł | |
| 2024-03-22 - 4.3186 x 42 € = 181.3812 zł | |
| 2024-03-21 - 4.3031 x 42 € = 180.7302 zł | |
| 2024-03-20 - 4.3242 x 42 € = 181.6164 zł | |
| 2024-03-19 - 4.3201 x 42 € = 181.4442 zł | |
| 2024-03-18 - 4.3086 x 42 € = 180.9612 zł | |
| 2024-03-15 - 4.2929 x 42 € = 180.3018 zł | |
| 2024-03-14 - 4.2870 x 42 € = 180.054 zł | |
| 2024-03-13 - 4.2896 x 42 € = 180.1632 zł | |
| 2024-03-12 - 4.2804 x 42 € = 179.7768 zł | |
| 2024-03-11 - 4.2933 x 42 € = 180.3186 zł | |
| 2024-03-08 - 4.3079 x 42 € = 180.9318 zł | |
| 2024-03-07 - 4.3045 x 42 € = 180.789 zł | |
| 2024-03-06 - 4.3106 x 42 € = 181.0452 zł |
data kursu