Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
416 EUR to 1775.8208 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 4.2688 x 416 € = 1775.8208 zł | Najtaniej ▼ |
| 2025-04-24 - 4.2789 x 416 € = 1780.0224 zł | |
| 2025-04-23 - 4.2893 x 416 € = 1784.3488 zł | |
| 2025-04-22 - 4.2801 x 416 € = 1780.5216 zł | |
| 2025-04-18 - 4.2823 x 416 € = 1781.4368 zł | |
| 2025-04-17 - 4.2879 x 416 € = 1783.7664 zł | |
| 2025-04-16 - 4.3033 x 416 € = 1790.1728 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 416 € = 1779.1072 zł | |
| 2025-04-14 - 4.2776 x 416 € = 1779.4816 zł | |
| 2025-04-11 - 4.2972 x 416 € = 1787.6352 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 4.2688 x 416 € = 1775.8208 zł | |
| 2025-04-24 - 4.2789 x 416 € = 1780.0224 zł | |
| 2025-04-23 - 4.2893 x 416 € = 1784.3488 zł | |
| 2025-04-22 - 4.2801 x 416 € = 1780.5216 zł | |
| 2025-04-18 - 4.2823 x 416 € = 1781.4368 zł | |
| 2025-04-17 - 4.2879 x 416 € = 1783.7664 zł | |
| 2025-04-16 - 4.3033 x 416 € = 1790.1728 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 416 € = 1779.1072 zł | |
| 2025-04-14 - 4.2776 x 416 € = 1779.4816 zł | |
| 2025-04-11 - 4.2972 x 416 € = 1787.6352 zł | |
| 2025-04-10 - 4.2644 x 416 € = 1773.9904 zł | |
| 2025-04-09 - 4.2818 x 416 € = 1781.2288 zł | |
| 2025-04-08 - 4.2946 x 416 € = 1786.5536 zł | |
| 2025-04-07 - 4.2975 x 416 € = 1787.76 zł | |
| 2025-04-04 - 4.2403 x 416 € = 1763.9648 zł | |
| 2025-04-03 - 4.1791 x 416 € = 1738.5056 zł | |
| 2025-04-02 - 4.1794 x 416 € = 1738.6304 zł | |
| 2025-04-01 - 4.1818 x 416 € = 1739.6288 zł | |
| 2025-03-31 - 4.1839 x 416 € = 1740.5024 zł | |
| 2025-03-28 - 4.1819 x 416 € = 1739.6704 zł | |
| 2025-03-27 - 4.1913 x 416 € = 1743.5808 zł | |
| 2025-03-26 - 4.1686 x 416 € = 1734.1376 zł | |
| 2025-03-25 - 4.1664 x 416 € = 1733.2224 zł | |
| 2025-03-24 - 4.1832 x 416 € = 1740.2112 zł | |
| 2025-03-21 - 4.1979 x 416 € = 1746.3264 zł | |
| 2025-03-20 - 4.1972 x 416 € = 1746.0352 zł | |
| 2025-03-19 - 4.1945 x 416 € = 1744.912 zł | |
| 2025-03-18 - 4.1776 x 416 € = 1737.8816 zł | |
| 2025-03-17 - 4.1777 x 416 € = 1737.9232 zł | |
| 2025-03-14 - 4.1790 x 416 € = 1738.464 zł | |
| 2025-03-13 - 4.1960 x 416 € = 1745.536 zł | |
| 2025-03-12 - 4.2017 x 416 € = 1747.9072 zł | |
| 2025-03-11 - 4.1977 x 416 € = 1746.2432 zł | |
| 2025-03-10 - 4.1857 x 416 € = 1741.2512 zł | |
| 2025-03-07 - 4.1760 x 416 € = 1737.216 zł | |
| 2025-03-06 - 4.1766 x 416 € = 1737.4656 zł | |
| 2025-03-05 - 4.1545 x 416 € = 1728.272 zł | |
| 2025-03-04 - 4.1568 x 416 € = 1729.2288 zł | |
| 2025-03-03 - 4.1827 x 416 € = 1740.0032 zł | |
| 2025-02-28 - 4.1575 x 416 € = 1729.52 zł | |
| 2025-02-27 - 4.1371 x 416 € = 1721.0336 zł | |
| 2025-02-26 - 4.1394 x 416 € = 1721.9904 zł | |
| 2025-02-25 - 4.1339 x 416 € = 1719.7024 zł | Najtaniej ▼ |
| 2025-02-24 - 4.1609 x 416 € = 1730.9344 zł | |
| 2025-02-21 - 4.1705 x 416 € = 1734.928 zł | |
| 2025-02-20 - 4.1723 x 416 € = 1735.6768 zł | |
| 2025-02-19 - 4.1582 x 416 € = 1729.8112 zł | |
| 2025-02-18 - 4.1574 x 416 € = 1729.4784 zł | |
| 2025-02-17 - 4.1635 x 416 € = 1732.016 zł | |
| 2025-02-14 - 4.1632 x 416 € = 1731.8912 zł | |
| 2025-02-13 - 4.1652 x 416 € = 1732.7232 zł | |
| 2025-02-12 - 4.1721 x 416 € = 1735.5936 zł | |
| 2025-02-11 - 4.1783 x 416 € = 1738.1728 zł | |
| 2025-02-10 - 4.1872 x 416 € = 1741.8752 zł | |
| 2025-02-07 - 4.1898 x 416 € = 1742.9568 zł | |
| 2025-02-06 - 4.2073 x 416 € = 1750.2368 zł | |
| 2025-02-05 - 4.2059 x 416 € = 1749.6544 zł | |
| 2025-02-04 - 4.2249 x 416 € = 1757.5584 zł | |
| 2025-02-03 - 4.2305 x 416 € = 1759.888 zł | |
| 2025-01-31 - 4.2130 x 416 € = 1752.608 zł |
data kursu