Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
415 EUR to 1793.3395 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 415 € = 1793.3395 zł | |
| 2024-04-29 - 4.3190 x 415 € = 1792.385 zł | |
| 2024-04-29 - 4.3190 x 415 € = 1792.385 zł | |
| 2024-04-26 - 4.3225 x 415 € = 1793.8375 zł | |
| 2024-04-25 - 4.3198 x 415 € = 1792.717 zł | |
| 2024-04-24 - 4.3177 x 415 € = 1791.8455 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 415 € = 1798.4025 zł | |
| 2024-04-22 - 4.3203 x 415 € = 1792.9245 zł | |
| 2024-04-19 - 4.3316 x 415 € = 1797.614 zł | |
| 2024-04-18 - 4.3309 x 415 € = 1797.3235 zł | |
| 2024-04-17 - 4.3353 x 415 € = 1799.1495 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 415 € = 1793.3395 zł | |
| 2024-04-29 - 4.3190 x 415 € = 1792.385 zł | |
| 2024-04-29 - 4.3190 x 415 € = 1792.385 zł | |
| 2024-04-26 - 4.3225 x 415 € = 1793.8375 zł | |
| 2024-04-25 - 4.3198 x 415 € = 1792.717 zł | |
| 2024-04-24 - 4.3177 x 415 € = 1791.8455 zł | |
| 2024-04-23 - 4.3335 x 415 € = 1798.4025 zł | |
| 2024-04-22 - 4.3203 x 415 € = 1792.9245 zł | |
| 2024-04-19 - 4.3316 x 415 € = 1797.614 zł | |
| 2024-04-18 - 4.3309 x 415 € = 1797.3235 zł | |
| 2024-04-17 - 4.3353 x 415 € = 1799.1495 zł | |
| 2024-04-16 - 4.3197 x 415 € = 1792.6755 zł | |
| 2024-04-15 - 4.2851 x 415 € = 1778.3165 zł | |
| 2024-04-12 - 4.2666 x 415 € = 1770.639 zł | |
| 2024-04-11 - 4.2649 x 415 € = 1769.9335 zł | |
| 2024-04-10 - 4.2641 x 415 € = 1769.6015 zł | |
| 2024-04-09 - 4.2588 x 415 € = 1767.402 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 415 € = 1776.4075 zł | |
| 2024-04-05 - 4.2883 x 415 € = 1779.6445 zł | |
| 2024-04-04 - 4.2921 x 415 € = 1781.2215 zł | |
| 2024-04-03 - 4.2923 x 415 € = 1781.3045 zł | |
| 2024-04-02 - 4.2934 x 415 € = 1781.761 zł | |
| 2024-03-29 - 4.3009 x 415 € = 1784.8735 zł | |
| 2024-03-28 - 4.3191 x 415 € = 1792.4265 zł | |
| 2024-03-27 - 4.3153 x 415 € = 1790.8495 zł | |
| 2024-03-26 - 4.3093 x 415 € = 1788.3595 zł | |
| 2024-03-25 - 4.3091 x 415 € = 1788.2765 zł | |
| 2024-03-22 - 4.3186 x 415 € = 1792.219 zł | |
| 2024-03-22 - 4.3186 x 415 € = 1792.219 zł | |
| 2024-03-21 - 4.3031 x 415 € = 1785.7865 zł | |
| 2024-03-20 - 4.3242 x 415 € = 1794.543 zł | |
| 2024-03-19 - 4.3201 x 415 € = 1792.8415 zł | |
| 2024-03-19 - 4.3201 x 415 € = 1792.8415 zł | |
| 2024-03-18 - 4.3086 x 415 € = 1788.069 zł | |
| 2024-03-15 - 4.2929 x 415 € = 1781.5535 zł | |
| 2024-03-14 - 4.2870 x 415 € = 1779.105 zł | |
| 2024-03-13 - 4.2896 x 415 € = 1780.184 zł | |
| 2024-03-12 - 4.2804 x 415 € = 1776.366 zł | |
| 2024-03-11 - 4.2933 x 415 € = 1781.7195 zł | |
| 2024-03-08 - 4.3079 x 415 € = 1787.7785 zł | |
| 2024-03-07 - 4.3045 x 415 € = 1786.3675 zł | |
| 2024-03-06 - 4.3106 x 415 € = 1788.899 zł | |
| 2024-03-05 - 4.3228 x 415 € = 1793.962 zł | |
| 2024-03-04 - 4.3201 x 415 € = 1792.8415 zł | |
| 2024-03-04 - 4.3201 x 415 € = 1792.8415 zł | |
| 2024-03-01 - 4.3176 x 415 € = 1791.804 zł | |
| 2024-02-29 - 4.3190 x 415 € = 1792.385 zł | |
| 2024-02-29 - 4.3190 x 415 € = 1792.385 zł | |
| 2024-02-28 - 4.3116 x 415 € = 1789.314 zł | |
| 2024-02-27 - 4.3067 x 415 € = 1787.2805 zł | |
| 2024-02-26 - 4.3117 x 415 € = 1789.3555 zł | |
| 2024-02-23 - 4.3326 x 415 € = 1798.029 zł | |
| 2024-02-22 - 4.3199 x 415 € = 1792.7585 zł | |
| 2024-02-21 - 4.3163 x 415 € = 1791.2645 zł | |
| 2024-02-20 - 4.3186 x 415 € = 1792.219 zł | |
| 2024-02-20 - 4.3186 x 415 € = 1792.219 zł | |
| 2024-02-19 - 4.3390 x 415 € = 1800.685 zł | |
| 2024-02-16 - 4.3414 x 415 € = 1801.681 zł | |
| 2024-02-15 - 4.3463 x 415 € = 1803.7145 zł | |
| 2024-02-14 - 4.3435 x 415 € = 1802.5525 zł | |
| 2024-02-14 - 4.3435 x 415 € = 1802.5525 zł | |
| 2024-02-13 - 4.3214 x 415 € = 1793.381 zł | |
| 2024-02-12 - 4.3280 x 415 € = 1796.12 zł | |
| 2024-02-09 - 4.3167 x 415 € = 1791.4305 zł | |
| 2024-02-08 - 4.3449 x 415 € = 1803.1335 zł | |
| 2024-02-07 - 4.3466 x 415 € = 1803.839 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 415 € = 1802.5525 zł | |
| 2024-02-06 - 4.3435 x 415 € = 1802.5525 zł |
data kursu