Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
410 EUR to 1750.085 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 410 € = 1750.085 zł | |
| 2024-05-16 - 4.2617 x 410 € = 1747.297 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 410 € = 1748.035 zł | |
| 2024-05-14 - 4.2812 x 410 € = 1755.292 zł | |
| 2024-05-13 - 4.2977 x 410 € = 1762.057 zł | |
| 2024-05-10 - 4.2979 x 410 € = 1762.139 zł | |
| 2024-05-09 - 4.2993 x 410 € = 1762.713 zł | |
| 2024-05-08 - 4.3195 x 410 € = 1770.995 zł | |
| 2024-05-07 - 4.3116 x 410 € = 1767.756 zł | |
| 2024-05-07 - 4.3116 x 410 € = 1767.756 zł | |
| 2024-05-06 - 4.3294 x 410 € = 1775.054 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 410 € = 1750.085 zł | |
| 2024-05-16 - 4.2617 x 410 € = 1747.297 zł | |
| 2024-05-15 - 4.2635 x 410 € = 1748.035 zł | |
| 2024-05-14 - 4.2812 x 410 € = 1755.292 zł | |
| 2024-05-13 - 4.2977 x 410 € = 1762.057 zł | |
| 2024-05-10 - 4.2979 x 410 € = 1762.139 zł | |
| 2024-05-09 - 4.2993 x 410 € = 1762.713 zł | |
| 2024-05-08 - 4.3195 x 410 € = 1770.995 zł | |
| 2024-05-07 - 4.3116 x 410 € = 1767.756 zł | |
| 2024-05-07 - 4.3116 x 410 € = 1767.756 zł | |
| 2024-05-06 - 4.3294 x 410 € = 1775.054 zł | |
| 2024-05-02 - 4.3323 x 410 € = 1776.243 zł | |
| 2024-04-30 - 4.3213 x 410 € = 1771.733 zł | |
| 2024-04-29 - 4.3190 x 410 € = 1770.79 zł | |
| 2024-04-29 - 4.3190 x 410 € = 1770.79 zł | |
| 2024-04-26 - 4.3225 x 410 € = 1772.225 zł | |
| 2024-04-25 - 4.3198 x 410 € = 1771.118 zł | |
| 2024-04-24 - 4.3177 x 410 € = 1770.257 zł | |
| 2024-04-23 - 4.3335 x 410 € = 1776.735 zł | |
| 2024-04-22 - 4.3203 x 410 € = 1771.323 zł | |
| 2024-04-19 - 4.3316 x 410 € = 1775.956 zł | |
| 2024-04-18 - 4.3309 x 410 € = 1775.669 zł | |
| 2024-04-17 - 4.3353 x 410 € = 1777.473 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 410 € = 1771.077 zł | |
| 2024-04-15 - 4.2851 x 410 € = 1756.891 zł | |
| 2024-04-12 - 4.2666 x 410 € = 1749.306 zł | |
| 2024-04-11 - 4.2649 x 410 € = 1748.609 zł | |
| 2024-04-10 - 4.2641 x 410 € = 1748.281 zł | |
| 2024-04-09 - 4.2588 x 410 € = 1746.108 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 410 € = 1755.005 zł | |
| 2024-04-05 - 4.2883 x 410 € = 1758.203 zł | |
| 2024-04-04 - 4.2921 x 410 € = 1759.761 zł | |
| 2024-04-03 - 4.2923 x 410 € = 1759.843 zł | |
| 2024-04-02 - 4.2934 x 410 € = 1760.294 zł | |
| 2024-03-29 - 4.3009 x 410 € = 1763.369 zł | |
| 2024-03-28 - 4.3191 x 410 € = 1770.831 zł | |
| 2024-03-27 - 4.3153 x 410 € = 1769.273 zł | |
| 2024-03-26 - 4.3093 x 410 € = 1766.813 zł | |
| 2024-03-25 - 4.3091 x 410 € = 1766.731 zł | |
| 2024-03-22 - 4.3186 x 410 € = 1770.626 zł | |
| 2024-03-21 - 4.3031 x 410 € = 1764.271 zł | |
| 2024-03-20 - 4.3242 x 410 € = 1772.922 zł | |
| 2024-03-19 - 4.3201 x 410 € = 1771.241 zł | |
| 2024-03-19 - 4.3201 x 410 € = 1771.241 zł | |
| 2024-03-18 - 4.3086 x 410 € = 1766.526 zł | |
| 2024-03-15 - 4.2929 x 410 € = 1760.089 zł | |
| 2024-03-14 - 4.2870 x 410 € = 1757.67 zł | |
| 2024-03-13 - 4.2896 x 410 € = 1758.736 zł | |
| 2024-03-12 - 4.2804 x 410 € = 1754.964 zł | |
| 2024-03-11 - 4.2933 x 410 € = 1760.253 zł | |
| 2024-03-08 - 4.3079 x 410 € = 1766.239 zł | |
| 2024-03-07 - 4.3045 x 410 € = 1764.845 zł | |
| 2024-03-06 - 4.3106 x 410 € = 1767.346 zł | |
| 2024-03-05 - 4.3228 x 410 € = 1772.348 zł | |
| 2024-03-04 - 4.3201 x 410 € = 1771.241 zł | |
| 2024-03-04 - 4.3201 x 410 € = 1771.241 zł | |
| 2024-03-01 - 4.3176 x 410 € = 1770.216 zł | |
| 2024-02-29 - 4.3190 x 410 € = 1770.79 zł | |
| 2024-02-29 - 4.3190 x 410 € = 1770.79 zł | |
| 2024-02-28 - 4.3116 x 410 € = 1767.756 zł | |
| 2024-02-28 - 4.3116 x 410 € = 1767.756 zł | |
| 2024-02-27 - 4.3067 x 410 € = 1765.747 zł | |
| 2024-02-26 - 4.3117 x 410 € = 1767.797 zł | |
| 2024-02-23 - 4.3326 x 410 € = 1776.366 zł | |
| 2024-02-22 - 4.3199 x 410 € = 1771.159 zł | |
| 2024-02-21 - 4.3163 x 410 € = 1769.683 zł |
data kursu