Stan na 2024-04-20
Aktualizacja z 2024-04-20 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-19
Kurs: 4.0688
Zmiana: ▲0.32%
Aktualizacja z 2024-04-20 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-19
Kurs: 4.0688
Zmiana: ▲0.32%
407 USD to 1656.0016 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-19 - 4.0688 x 407 $ = 1656.0016 zł | |
| 2024-04-18 - 4.0559 x 407 $ = 1650.7513 zł | |
| 2024-04-17 - 4.0741 x 407 $ = 1658.1587 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 407 $ = 1655.9609 zł | |
| 2024-04-15 - 4.0209 x 407 $ = 1636.5063 zł | |
| 2024-04-12 - 3.9983 x 407 $ = 1627.3081 zł | |
| 2024-04-11 - 3.9707 x 407 $ = 1616.0749 zł | |
| 2024-04-10 - 3.9264 x 407 $ = 1598.0448 zł | |
| 2024-04-09 - 3.9223 x 407 $ = 1596.3761 zł | Najtaniej ▼ |
| 2024-04-08 - 3.9546 x 407 $ = 1609.5222 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-19 - 4.0688 x 407 $ = 1656.0016 zł | |
| 2024-04-18 - 4.0559 x 407 $ = 1650.7513 zł | |
| 2024-04-17 - 4.0741 x 407 $ = 1658.1587 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 407 $ = 1655.9609 zł | |
| 2024-04-15 - 4.0209 x 407 $ = 1636.5063 zł | |
| 2024-04-12 - 3.9983 x 407 $ = 1627.3081 zł | |
| 2024-04-11 - 3.9707 x 407 $ = 1616.0749 zł | |
| 2024-04-10 - 3.9264 x 407 $ = 1598.0448 zł | |
| 2024-04-09 - 3.9223 x 407 $ = 1596.3761 zł | |
| 2024-04-08 - 3.9546 x 407 $ = 1609.5222 zł | |
| 2024-04-05 - 3.9571 x 407 $ = 1610.5397 zł | |
| 2024-04-04 - 3.9515 x 407 $ = 1608.2605 zł | |
| 2024-04-03 - 3.9843 x 407 $ = 1621.6101 zł | |
| 2024-04-02 - 4.0009 x 407 $ = 1628.3663 zł | |
| 2024-03-29 - 3.9886 x 407 $ = 1623.3602 zł | |
| 2024-03-28 - 4.0081 x 407 $ = 1631.2967 zł | |
| 2024-03-27 - 3.9857 x 407 $ = 1622.1799 zł | |
| 2024-03-26 - 3.9704 x 407 $ = 1615.9528 zł | |
| 2024-03-25 - 3.9833 x 407 $ = 1621.2031 zł | |
| 2024-03-22 - 3.9928 x 407 $ = 1625.0696 zł | |
| 2024-03-21 - 3.9431 x 407 $ = 1604.8417 zł | |
| 2024-03-20 - 3.9895 x 407 $ = 1623.7265 zł | |
| 2024-03-19 - 3.9866 x 407 $ = 1622.5462 zł | |
| 2024-03-18 - 3.9528 x 407 $ = 1608.7896 zł | |
| 2024-03-15 - 3.9392 x 407 $ = 1603.2544 zł | |
| 2024-03-15 - 3.9392 x 407 $ = 1603.2544 zł | |
| 2024-03-14 - 3.9183 x 407 $ = 1594.7481 zł | |
| 2024-03-13 - 3.9269 x 407 $ = 1598.2483 zł | |
| 2024-03-12 - 3.9162 x 407 $ = 1593.8934 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 407 $ = 1597.9634 zł | |
| 2024-03-08 - 3.9392 x 407 $ = 1603.2544 zł | |
| 2024-03-08 - 3.9392 x 407 $ = 1603.2544 zł | |
| 2024-03-07 - 3.9485 x 407 $ = 1607.0395 zł | |
| 2024-03-06 - 3.9630 x 407 $ = 1612.941 zł | |
| 2024-03-05 - 3.9838 x 407 $ = 1621.4066 zł | |
| 2024-03-04 - 3.9820 x 407 $ = 1620.674 zł | |
| 2024-03-01 - 3.9922 x 407 $ = 1624.8254 zł | |
| 2024-03-01 - 3.9922 x 407 $ = 1624.8254 zł | |
| 2024-02-29 - 3.9803 x 407 $ = 1619.9821 zł | |
| 2024-02-28 - 3.9922 x 407 $ = 1624.8254 zł | |
| 2024-02-28 - 3.9922 x 407 $ = 1624.8254 zł | |
| 2024-02-27 - 3.9682 x 407 $ = 1615.0574 zł | |
| 2024-02-26 - 3.9776 x 407 $ = 1618.8832 zł | |
| 2024-02-23 - 4.0050 x 407 $ = 1630.035 zł | |
| 2024-02-22 - 3.9804 x 407 $ = 1620.0228 zł | |
| 2024-02-21 - 3.9966 x 407 $ = 1626.6162 zł | |
| 2024-02-20 - 3.9994 x 407 $ = 1627.7558 zł | |
| 2024-02-19 - 4.0269 x 407 $ = 1638.9483 zł | |
| 2024-02-16 - 4.0325 x 407 $ = 1641.2275 zł | |
| 2024-02-15 - 4.0495 x 407 $ = 1648.1465 zł | |
| 2024-02-14 - 4.0593 x 407 $ = 1652.1351 zł | |
| 2024-02-13 - 4.0136 x 407 $ = 1633.5352 zł | |
| 2024-02-12 - 4.0189 x 407 $ = 1635.6923 zł | |
| 2024-02-09 - 4.0096 x 407 $ = 1631.9072 zł | |
| 2024-02-08 - 4.0292 x 407 $ = 1639.8844 zł | |
| 2024-02-07 - 4.0362 x 407 $ = 1642.7334 zł | |
| 2024-02-06 - 4.0484 x 407 $ = 1647.6988 zł | |
| 2024-02-05 - 4.0244 x 407 $ = 1637.9308 zł | |
| 2024-02-02 - 3.9641 x 407 $ = 1613.3887 zł | |
| 2024-02-01 - 4.0047 x 407 $ = 1629.9129 zł | |
| 2024-01-31 - 4.0135 x 407 $ = 1633.4945 zł | |
| 2024-01-30 - 4.0301 x 407 $ = 1640.2507 zł | |
| 2024-01-29 - 4.0326 x 407 $ = 1641.2682 zł | |
| 2024-01-26 - 4.0393 x 407 $ = 1643.9951 zł |
data kursu