Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
405 EUR to 1755.0675 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 405 € = 1755.0675 zł | |
| 2024-04-22 - 4.3203 x 405 € = 1749.7215 zł | |
| 2024-04-19 - 4.3316 x 405 € = 1754.298 zł | |
| 2024-04-18 - 4.3309 x 405 € = 1754.0145 zł | |
| 2024-04-17 - 4.3353 x 405 € = 1755.7965 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 405 € = 1749.4785 zł | |
| 2024-04-15 - 4.2851 x 405 € = 1735.4655 zł | |
| 2024-04-12 - 4.2666 x 405 € = 1727.973 zł | |
| 2024-04-11 - 4.2649 x 405 € = 1727.2845 zł | |
| 2024-04-10 - 4.2641 x 405 € = 1726.9605 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 405 € = 1755.0675 zł | |
| 2024-04-22 - 4.3203 x 405 € = 1749.7215 zł | |
| 2024-04-19 - 4.3316 x 405 € = 1754.298 zł | |
| 2024-04-18 - 4.3309 x 405 € = 1754.0145 zł | |
| 2024-04-17 - 4.3353 x 405 € = 1755.7965 zł | |
| 2024-04-16 - 4.3197 x 405 € = 1749.4785 zł | |
| 2024-04-15 - 4.2851 x 405 € = 1735.4655 zł | |
| 2024-04-12 - 4.2666 x 405 € = 1727.973 zł | |
| 2024-04-11 - 4.2649 x 405 € = 1727.2845 zł | |
| 2024-04-10 - 4.2641 x 405 € = 1726.9605 zł | |
| 2024-04-09 - 4.2588 x 405 € = 1724.814 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 405 € = 1733.6025 zł | |
| 2024-04-05 - 4.2883 x 405 € = 1736.7615 zł | |
| 2024-04-04 - 4.2921 x 405 € = 1738.3005 zł | |
| 2024-04-03 - 4.2923 x 405 € = 1738.3815 zł | |
| 2024-04-02 - 4.2934 x 405 € = 1738.827 zł | |
| 2024-03-29 - 4.3009 x 405 € = 1741.8645 zł | |
| 2024-03-28 - 4.3191 x 405 € = 1749.2355 zł | |
| 2024-03-27 - 4.3153 x 405 € = 1747.6965 zł | |
| 2024-03-26 - 4.3093 x 405 € = 1745.2665 zł | |
| 2024-03-25 - 4.3091 x 405 € = 1745.1855 zł | |
| 2024-03-22 - 4.3186 x 405 € = 1749.033 zł | |
| 2024-03-22 - 4.3186 x 405 € = 1749.033 zł | |
| 2024-03-21 - 4.3031 x 405 € = 1742.7555 zł | |
| 2024-03-20 - 4.3242 x 405 € = 1751.301 zł | |
| 2024-03-19 - 4.3201 x 405 € = 1749.6405 zł | |
| 2024-03-19 - 4.3201 x 405 € = 1749.6405 zł | |
| 2024-03-18 - 4.3086 x 405 € = 1744.983 zł | |
| 2024-03-15 - 4.2929 x 405 € = 1738.6245 zł | |
| 2024-03-14 - 4.2870 x 405 € = 1736.235 zł | |
| 2024-03-13 - 4.2896 x 405 € = 1737.288 zł | |
| 2024-03-12 - 4.2804 x 405 € = 1733.562 zł | |
| 2024-03-11 - 4.2933 x 405 € = 1738.7865 zł | |
| 2024-03-08 - 4.3079 x 405 € = 1744.6995 zł | |
| 2024-03-07 - 4.3045 x 405 € = 1743.3225 zł | |
| 2024-03-06 - 4.3106 x 405 € = 1745.793 zł | |
| 2024-03-05 - 4.3228 x 405 € = 1750.734 zł | |
| 2024-03-04 - 4.3201 x 405 € = 1749.6405 zł | |
| 2024-03-04 - 4.3201 x 405 € = 1749.6405 zł | |
| 2024-03-01 - 4.3176 x 405 € = 1748.628 zł | |
| 2024-02-29 - 4.3190 x 405 € = 1749.195 zł | |
| 2024-02-28 - 4.3116 x 405 € = 1746.198 zł | |
| 2024-02-27 - 4.3067 x 405 € = 1744.2135 zł | |
| 2024-02-26 - 4.3117 x 405 € = 1746.2385 zł | |
| 2024-02-23 - 4.3326 x 405 € = 1754.703 zł | |
| 2024-02-22 - 4.3199 x 405 € = 1749.5595 zł | |
| 2024-02-21 - 4.3163 x 405 € = 1748.1015 zł | |
| 2024-02-20 - 4.3186 x 405 € = 1749.033 zł | |
| 2024-02-20 - 4.3186 x 405 € = 1749.033 zł | |
| 2024-02-19 - 4.3390 x 405 € = 1757.295 zł | |
| 2024-02-16 - 4.3414 x 405 € = 1758.267 zł | |
| 2024-02-15 - 4.3463 x 405 € = 1760.2515 zł | |
| 2024-02-14 - 4.3435 x 405 € = 1759.1175 zł | |
| 2024-02-14 - 4.3435 x 405 € = 1759.1175 zł | |
| 2024-02-13 - 4.3214 x 405 € = 1750.167 zł | |
| 2024-02-12 - 4.3280 x 405 € = 1752.84 zł | |
| 2024-02-09 - 4.3167 x 405 € = 1748.2635 zł | |
| 2024-02-08 - 4.3449 x 405 € = 1759.6845 zł | |
| 2024-02-07 - 4.3466 x 405 € = 1760.373 zł | |
| 2024-02-06 - 4.3435 x 405 € = 1759.1175 zł | |
| 2024-02-06 - 4.3435 x 405 € = 1759.1175 zł | |
| 2024-02-05 - 4.3278 x 405 € = 1752.759 zł | |
| 2024-02-02 - 4.3173 x 405 € = 1748.5065 zł | |
| 2024-02-01 - 4.3247 x 405 € = 1751.5035 zł | |
| 2024-01-31 - 4.3434 x 405 € = 1759.077 zł | |
| 2024-01-30 - 4.3634 x 405 € = 1767.177 zł | Najdrożej ▲ |
data kursu