Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
396 EUR to 1695.5532 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 396 € = 1695.5532 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 396 € = 1690.0488 zł | |
| 2024-05-29 - 4.2529 x 396 € = 1684.1484 zł | |
| 2024-05-28 - 4.2592 x 396 € = 1686.6432 zł | |
| 2024-05-27 - 4.2528 x 396 € = 1684.1088 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 396 € = 1687.9104 zł | |
| 2024-05-23 - 4.2699 x 396 € = 1690.8804 zł | |
| 2024-05-22 - 4.2575 x 396 € = 1685.97 zł | |
| 2024-05-22 - 4.2575 x 396 € = 1685.97 zł | |
| 2024-05-21 - 4.2572 x 396 € = 1685.8512 zł | |
| 2024-05-20 - 4.2575 x 396 € = 1685.97 zł | |
| 2024-05-20 - 4.2575 x 396 € = 1685.97 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 396 € = 1695.5532 zł | |
| 2024-05-31 - 4.2678 x 396 € = 1690.0488 zł | |
| 2024-05-29 - 4.2529 x 396 € = 1684.1484 zł | |
| 2024-05-28 - 4.2592 x 396 € = 1686.6432 zł | |
| 2024-05-27 - 4.2528 x 396 € = 1684.1088 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 396 € = 1687.9104 zł | |
| 2024-05-23 - 4.2699 x 396 € = 1690.8804 zł | |
| 2024-05-22 - 4.2575 x 396 € = 1685.97 zł | |
| 2024-05-22 - 4.2575 x 396 € = 1685.97 zł | |
| 2024-05-21 - 4.2572 x 396 € = 1685.8512 zł | |
| 2024-05-20 - 4.2575 x 396 € = 1685.97 zł | |
| 2024-05-20 - 4.2575 x 396 € = 1685.97 zł | |
| 2024-05-17 - 4.2685 x 396 € = 1690.326 zł | |
| 2024-05-16 - 4.2617 x 396 € = 1687.6332 zł | |
| 2024-05-15 - 4.2635 x 396 € = 1688.346 zł | |
| 2024-05-14 - 4.2812 x 396 € = 1695.3552 zł | |
| 2024-05-13 - 4.2977 x 396 € = 1701.8892 zł | |
| 2024-05-10 - 4.2979 x 396 € = 1701.9684 zł | |
| 2024-05-09 - 4.2993 x 396 € = 1702.5228 zł | |
| 2024-05-08 - 4.3195 x 396 € = 1710.522 zł | |
| 2024-05-07 - 4.3116 x 396 € = 1707.3936 zł | |
| 2024-05-06 - 4.3294 x 396 € = 1714.4424 zł | |
| 2024-05-02 - 4.3323 x 396 € = 1715.5908 zł | |
| 2024-04-30 - 4.3213 x 396 € = 1711.2348 zł | |
| 2024-04-29 - 4.3190 x 396 € = 1710.324 zł | |
| 2024-04-26 - 4.3225 x 396 € = 1711.71 zł | |
| 2024-04-25 - 4.3198 x 396 € = 1710.6408 zł | |
| 2024-04-24 - 4.3177 x 396 € = 1709.8092 zł | |
| 2024-04-23 - 4.3335 x 396 € = 1716.066 zł | |
| 2024-04-22 - 4.3203 x 396 € = 1710.8388 zł | |
| 2024-04-19 - 4.3316 x 396 € = 1715.3136 zł | |
| 2024-04-18 - 4.3309 x 396 € = 1715.0364 zł | |
| 2024-04-17 - 4.3353 x 396 € = 1716.7788 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 396 € = 1710.6012 zł | |
| 2024-04-15 - 4.2851 x 396 € = 1696.8996 zł | |
| 2024-04-12 - 4.2666 x 396 € = 1689.5736 zł | |
| 2024-04-11 - 4.2649 x 396 € = 1688.9004 zł | |
| 2024-04-10 - 4.2641 x 396 € = 1688.5836 zł | |
| 2024-04-09 - 4.2588 x 396 € = 1686.4848 zł | |
| 2024-04-08 - 4.2805 x 396 € = 1695.078 zł | |
| 2024-04-05 - 4.2883 x 396 € = 1698.1668 zł | |
| 2024-04-04 - 4.2921 x 396 € = 1699.6716 zł | |
| 2024-04-03 - 4.2923 x 396 € = 1699.7508 zł | |
| 2024-04-02 - 4.2934 x 396 € = 1700.1864 zł | |
| 2024-03-29 - 4.3009 x 396 € = 1703.1564 zł | |
| 2024-03-28 - 4.3191 x 396 € = 1710.3636 zł | |
| 2024-03-27 - 4.3153 x 396 € = 1708.8588 zł | |
| 2024-03-26 - 4.3093 x 396 € = 1706.4828 zł | |
| 2024-03-25 - 4.3091 x 396 € = 1706.4036 zł | |
| 2024-03-22 - 4.3186 x 396 € = 1710.1656 zł | |
| 2024-03-21 - 4.3031 x 396 € = 1704.0276 zł | |
| 2024-03-20 - 4.3242 x 396 € = 1712.3832 zł | |
| 2024-03-19 - 4.3201 x 396 € = 1710.7596 zł | |
| 2024-03-18 - 4.3086 x 396 € = 1706.2056 zł | |
| 2024-03-15 - 4.2929 x 396 € = 1699.9884 zł | |
| 2024-03-14 - 4.2870 x 396 € = 1697.652 zł | |
| 2024-03-13 - 4.2896 x 396 € = 1698.6816 zł | |
| 2024-03-12 - 4.2804 x 396 € = 1695.0384 zł | |
| 2024-03-11 - 4.2933 x 396 € = 1700.1468 zł | |
| 2024-03-08 - 4.3079 x 396 € = 1705.9284 zł | |
| 2024-03-07 - 4.3045 x 396 € = 1704.582 zł | |
| 2024-03-06 - 4.3106 x 396 € = 1706.9976 zł |
data kursu