Stan na 2026-03-08
Aktualizacja z 2026-03-08 21:34 źródlo NBP
Ostatni kurs z dnia: 2026-03-06
Kurs: 4.2782
Zmiana: ▲0.1%
Aktualizacja z 2026-03-08 21:34 źródlo NBP
Ostatni kurs z dnia: 2026-03-06
Kurs: 4.2782
Zmiana: ▲0.1%
396 EUR to 1694.1672 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2026-03-06 - 4.2782 x 396 € = 1694.1672 zł | Najdrożej ▲ |
| 2026-03-05 - 4.2739 x 396 € = 1692.4644 zł | |
| 2026-03-04 - 4.2685 x 396 € = 1690.326 zł | |
| 2026-03-03 - 4.2732 x 396 € = 1692.1872 zł | |
| 2026-03-02 - 4.2304 x 396 € = 1675.2384 zł | |
| 2026-02-27 - 4.2233 x 396 € = 1672.4268 zł | |
| 2026-02-26 - 4.2224 x 396 € = 1672.0704 zł | |
| 2026-02-25 - 4.2183 x 396 € = 1670.4468 zł | |
| 2026-02-24 - 4.2193 x 396 € = 1670.8428 zł | |
| 2026-02-23 - 4.2173 x 396 € = 1670.0508 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2026-03-06 - 4.2782 x 396 € = 1694.1672 zł | Najdrożej ▲ |
| 2026-03-05 - 4.2739 x 396 € = 1692.4644 zł | |
| 2026-03-04 - 4.2685 x 396 € = 1690.326 zł | |
| 2026-03-03 - 4.2732 x 396 € = 1692.1872 zł | |
| 2026-03-02 - 4.2304 x 396 € = 1675.2384 zł | |
| 2026-02-27 - 4.2233 x 396 € = 1672.4268 zł | |
| 2026-02-26 - 4.2224 x 396 € = 1672.0704 zł | |
| 2026-02-25 - 4.2183 x 396 € = 1670.4468 zł | |
| 2026-02-24 - 4.2193 x 396 € = 1670.8428 zł | |
| 2026-02-23 - 4.2173 x 396 € = 1670.0508 zł | |
| 2026-02-20 - 4.2241 x 396 € = 1672.7436 zł | |
| 2026-02-20 - 4.2241 x 396 € = 1672.7436 zł | |
| 2026-02-19 - 4.2220 x 396 € = 1671.912 zł | |
| 2026-02-18 - 4.2148 x 396 € = 1669.0608 zł | |
| 2026-02-18 - 4.2148 x 396 € = 1669.0608 zł | |
| 2026-02-17 - 4.2182 x 396 € = 1670.4072 zł | |
| 2026-02-16 - 4.2080 x 396 € = 1666.368 zł | |
| 2026-02-13 - 4.2140 x 396 € = 1668.744 zł | |
| 2026-02-12 - 4.2131 x 396 € = 1668.3876 zł | |
| 2026-02-12 - 4.2131 x 396 € = 1668.3876 zł | |
| 2026-02-11 - 4.2174 x 396 € = 1670.0904 zł | |
| 2026-02-10 - 4.2148 x 396 € = 1669.0608 zł | |
| 2026-02-10 - 4.2148 x 396 € = 1669.0608 zł | |
| 2026-02-09 - 4.2142 x 396 € = 1668.8232 zł | |
| 2026-02-06 - 4.2155 x 396 € = 1669.338 zł | |
| 2026-02-05 - 4.2175 x 396 € = 1670.13 zł | |
| 2026-02-04 - 4.2241 x 396 € = 1672.7436 zł | |
| 2026-02-04 - 4.2241 x 396 € = 1672.7436 zł | |
| 2026-02-03 - 4.2198 x 396 € = 1671.0408 zł | |
| 2026-02-02 - 4.2106 x 396 € = 1667.3976 zł | |
| 2026-01-30 - 4.2131 x 396 € = 1668.3876 zł | |
| 2026-01-30 - 4.2131 x 396 € = 1668.3876 zł | |
| 2026-01-29 - 4.2072 x 396 € = 1666.0512 zł | |
| 2026-01-28 - 4.2009 x 396 € = 1663.5564 zł | Najtaniej ▼ |
| 2026-01-27 - 4.2032 x 396 € = 1664.4672 zł | |
| 2026-01-26 - 4.2118 x 396 € = 1667.8728 zł | |
| 2026-01-23 - 4.2050 x 396 € = 1665.18 zł | |
| 2026-01-22 - 4.2128 x 396 € = 1668.2688 zł | |
| 2026-01-21 - 4.2271 x 396 € = 1673.9316 zł | |
| 2026-01-21 - 4.2271 x 396 € = 1673.9316 zł | |
| 2026-01-20 - 4.2279 x 396 € = 1674.2484 zł | |
| 2026-01-19 - 4.2231 x 396 € = 1672.3476 zł | |
| 2026-01-16 - 4.2192 x 396 € = 1670.8032 zł | |
| 2026-01-16 - 4.2192 x 396 € = 1670.8032 zł | |
| 2026-01-15 - 4.2068 x 396 € = 1665.8928 zł | |
| 2026-01-14 - 4.2110 x 396 € = 1667.556 zł | |
| 2026-01-14 - 4.2110 x 396 € = 1667.556 zł | |
| 2026-01-13 - 4.2116 x 396 € = 1667.7936 zł | |
| 2026-01-12 - 4.2097 x 396 € = 1667.0412 zł | |
| 2026-01-09 - 4.2127 x 396 € = 1668.2292 zł | |
| 2026-01-08 - 4.2119 x 396 € = 1667.9124 zł | |
| 2026-01-07 - 4.2105 x 396 € = 1667.358 zł | |
| 2026-01-05 - 4.2110 x 396 € = 1667.556 zł | |
| 2026-01-05 - 4.2110 x 396 € = 1667.556 zł | |
| 2026-01-02 - 4.2156 x 396 € = 1669.3776 zł | |
| 2025-12-31 - 4.2267 x 396 € = 1673.7732 zł | |
| 2025-12-30 - 4.2293 x 396 € = 1674.8028 zł | |
| 2025-12-29 - 4.2274 x 396 € = 1674.0504 zł | |
| 2025-12-29 - 4.2274 x 396 € = 1674.0504 zł | |
| 2025-12-29 - 4.2274 x 396 € = 1674.0504 zł | |
| 2025-12-23 - 4.2274 x 396 € = 1674.0504 zł | |
| 2025-12-23 - 4.2274 x 396 € = 1674.0504 zł | |
| 2025-12-23 - 4.2274 x 396 € = 1674.0504 zł | |
| 2025-12-22 - 4.2115 x 396 € = 1667.754 zł | |
| 2025-12-19 - 4.2094 x 396 € = 1666.9224 zł | |
| 2025-12-18 - 4.2076 x 396 € = 1666.2096 zł | |
| 2025-12-17 - 4.2149 x 396 € = 1669.1004 zł | |
| 2025-12-16 - 4.2239 x 396 € = 1672.6644 zł | |
| 2025-12-15 - 4.2192 x 396 € = 1670.8032 zł | |
| 2025-12-15 - 4.2192 x 396 € = 1670.8032 zł | |
| 2025-12-12 - 4.2271 x 396 € = 1673.9316 zł | |
| 2025-12-12 - 4.2271 x 396 € = 1673.9316 zł | |
| 2025-12-11 - 4.2284 x 396 € = 1674.4464 zł | |
| 2025-12-10 - 4.2274 x 396 € = 1674.0504 zł | |
| 2025-12-10 - 4.2274 x 396 € = 1674.0504 zł | |
| 2025-12-10 - 4.2274 x 396 € = 1674.0504 zł | |
| 2025-12-09 - 4.2340 x 396 € = 1676.664 zł | |
| 2025-12-08 - 4.2289 x 396 € = 1674.6444 zł |
data kursu