Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
393 USD to 1595.973 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 393 $ = 1595.973 zł | |
| 2024-04-22 - 4.0540 x 393 $ = 1593.222 zł | |
| 2024-04-19 - 4.0688 x 393 $ = 1599.0384 zł | |
| 2024-04-18 - 4.0559 x 393 $ = 1593.9687 zł | |
| 2024-04-17 - 4.0741 x 393 $ = 1601.1213 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 393 $ = 1598.9991 zł | |
| 2024-04-15 - 4.0209 x 393 $ = 1580.2137 zł | |
| 2024-04-12 - 3.9983 x 393 $ = 1571.3319 zł | |
| 2024-04-11 - 3.9707 x 393 $ = 1560.4851 zł | |
| 2024-04-10 - 3.9264 x 393 $ = 1543.0752 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 393 $ = 1595.973 zł | |
| 2024-04-22 - 4.0540 x 393 $ = 1593.222 zł | |
| 2024-04-19 - 4.0688 x 393 $ = 1599.0384 zł | |
| 2024-04-18 - 4.0559 x 393 $ = 1593.9687 zł | |
| 2024-04-17 - 4.0741 x 393 $ = 1601.1213 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 393 $ = 1598.9991 zł | |
| 2024-04-15 - 4.0209 x 393 $ = 1580.2137 zł | |
| 2024-04-12 - 3.9983 x 393 $ = 1571.3319 zł | |
| 2024-04-11 - 3.9707 x 393 $ = 1560.4851 zł | |
| 2024-04-10 - 3.9264 x 393 $ = 1543.0752 zł | |
| 2024-04-09 - 3.9223 x 393 $ = 1541.4639 zł | |
| 2024-04-08 - 3.9546 x 393 $ = 1554.1578 zł | |
| 2024-04-05 - 3.9571 x 393 $ = 1555.1403 zł | |
| 2024-04-04 - 3.9515 x 393 $ = 1552.9395 zł | |
| 2024-04-03 - 3.9843 x 393 $ = 1565.8299 zł | |
| 2024-04-02 - 4.0009 x 393 $ = 1572.3537 zł | |
| 2024-03-29 - 3.9886 x 393 $ = 1567.5198 zł | |
| 2024-03-28 - 4.0081 x 393 $ = 1575.1833 zł | |
| 2024-03-27 - 3.9857 x 393 $ = 1566.3801 zł | |
| 2024-03-26 - 3.9704 x 393 $ = 1560.3672 zł | |
| 2024-03-25 - 3.9833 x 393 $ = 1565.4369 zł | |
| 2024-03-22 - 3.9928 x 393 $ = 1569.1704 zł | |
| 2024-03-21 - 3.9431 x 393 $ = 1549.6383 zł | |
| 2024-03-20 - 3.9895 x 393 $ = 1567.8735 zł | |
| 2024-03-19 - 3.9866 x 393 $ = 1566.7338 zł | |
| 2024-03-18 - 3.9528 x 393 $ = 1553.4504 zł | |
| 2024-03-15 - 3.9392 x 393 $ = 1548.1056 zł | |
| 2024-03-15 - 3.9392 x 393 $ = 1548.1056 zł | |
| 2024-03-14 - 3.9183 x 393 $ = 1539.8919 zł | |
| 2024-03-13 - 3.9269 x 393 $ = 1543.2717 zł | |
| 2024-03-12 - 3.9162 x 393 $ = 1539.0666 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 393 $ = 1542.9966 zł | |
| 2024-03-08 - 3.9392 x 393 $ = 1548.1056 zł | |
| 2024-03-08 - 3.9392 x 393 $ = 1548.1056 zł | |
| 2024-03-07 - 3.9485 x 393 $ = 1551.7605 zł | |
| 2024-03-06 - 3.9630 x 393 $ = 1557.459 zł | |
| 2024-03-05 - 3.9838 x 393 $ = 1565.6334 zł | |
| 2024-03-04 - 3.9820 x 393 $ = 1564.926 zł | |
| 2024-03-01 - 3.9922 x 393 $ = 1568.9346 zł | |
| 2024-03-01 - 3.9922 x 393 $ = 1568.9346 zł | |
| 2024-02-29 - 3.9803 x 393 $ = 1564.2579 zł | |
| 2024-02-28 - 3.9922 x 393 $ = 1568.9346 zł | |
| 2024-02-28 - 3.9922 x 393 $ = 1568.9346 zł | |
| 2024-02-27 - 3.9682 x 393 $ = 1559.5026 zł | |
| 2024-02-26 - 3.9776 x 393 $ = 1563.1968 zł | |
| 2024-02-23 - 4.0050 x 393 $ = 1573.965 zł | |
| 2024-02-22 - 3.9804 x 393 $ = 1564.2972 zł | |
| 2024-02-21 - 3.9966 x 393 $ = 1570.6638 zł | |
| 2024-02-20 - 3.9994 x 393 $ = 1571.7642 zł | |
| 2024-02-19 - 4.0269 x 393 $ = 1582.5717 zł | |
| 2024-02-16 - 4.0325 x 393 $ = 1584.7725 zł | |
| 2024-02-15 - 4.0495 x 393 $ = 1591.4535 zł | |
| 2024-02-14 - 4.0593 x 393 $ = 1595.3049 zł | |
| 2024-02-13 - 4.0136 x 393 $ = 1577.3448 zł | |
| 2024-02-12 - 4.0189 x 393 $ = 1579.4277 zł | |
| 2024-02-09 - 4.0096 x 393 $ = 1575.7728 zł | |
| 2024-02-08 - 4.0292 x 393 $ = 1583.4756 zł | |
| 2024-02-07 - 4.0362 x 393 $ = 1586.2266 zł | |
| 2024-02-06 - 4.0484 x 393 $ = 1591.0212 zł | |
| 2024-02-05 - 4.0244 x 393 $ = 1581.5892 zł | |
| 2024-02-02 - 3.9641 x 393 $ = 1557.8913 zł | |
| 2024-02-01 - 4.0047 x 393 $ = 1573.8471 zł | |
| 2024-01-31 - 4.0135 x 393 $ = 1577.3055 zł | |
| 2024-01-30 - 4.0301 x 393 $ = 1583.8293 zł |
data kursu