Stan na 2023-05-12
Aktualizacja z 2023-05-12 11:42 źródlo NBP
Ostatni kurs z dnia: 2023-05-11
Kurs: 4.1414
Zmiana: ▼0.28%
Aktualizacja z 2023-05-12 11:42 źródlo NBP
Ostatni kurs z dnia: 2023-05-11
Kurs: 4.1414
Zmiana: ▼0.28%
393 USD to 1627.5702 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2023-05-11 - 4.1414 x 393 $ = 1627.5702 zł | |
| 2023-05-10 - 4.1532 x 393 $ = 1632.2076 zł | |
| 2023-05-09 - 4.1609 x 393 $ = 1635.2337 zł | |
| 2023-05-08 - 4.1384 x 393 $ = 1626.3912 zł | Najtaniej ▼ |
| 2023-05-05 - 4.1612 x 393 $ = 1635.3516 zł | |
| 2023-05-04 - 4.1547 x 393 $ = 1632.7971 zł | |
| 2023-05-02 - 4.1823 x 393 $ = 1643.6439 zł | Najdrożej ▲ |
| 2023-04-28 - 4.1753 x 393 $ = 1640.8929 zł | |
| 2023-04-27 - 4.1541 x 393 $ = 1632.5613 zł | |
| 2023-04-26 - 4.1557 x 393 $ = 1633.1901 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2023-05-11 - 4.1414 x 393 $ = 1627.5702 zł | |
| 2023-05-10 - 4.1532 x 393 $ = 1632.2076 zł | |
| 2023-05-09 - 4.1609 x 393 $ = 1635.2337 zł | |
| 2023-05-08 - 4.1384 x 393 $ = 1626.3912 zł | Najtaniej ▼ |
| 2023-05-05 - 4.1612 x 393 $ = 1635.3516 zł | |
| 2023-05-04 - 4.1547 x 393 $ = 1632.7971 zł | |
| 2023-05-02 - 4.1823 x 393 $ = 1643.6439 zł | |
| 2023-04-28 - 4.1753 x 393 $ = 1640.8929 zł | |
| 2023-04-27 - 4.1541 x 393 $ = 1632.5613 zł | |
| 2023-04-26 - 4.1557 x 393 $ = 1633.1901 zł | |
| 2023-04-25 - 4.1649 x 393 $ = 1636.8057 zł | |
| 2023-04-24 - 4.1905 x 393 $ = 1646.8665 zł | |
| 2023-04-21 - 4.2006 x 393 $ = 1650.8358 zł | |
| 2023-04-20 - 4.2024 x 393 $ = 1651.5432 zł | |
| 2023-04-19 - 4.2244 x 393 $ = 1660.1892 zł | |
| 2023-04-18 - 4.2151 x 393 $ = 1656.5343 zł | |
| 2023-04-17 - 4.2261 x 393 $ = 1660.8573 zł | |
| 2023-04-14 - 4.2042 x 393 $ = 1652.2506 zł | |
| 2023-04-13 - 4.2225 x 393 $ = 1659.4425 zł | |
| 2023-04-12 - 4.2713 x 393 $ = 1678.6209 zł | |
| 2023-04-11 - 4.2917 x 393 $ = 1686.6381 zł | |
| 2023-04-07 - 4.2932 x 393 $ = 1687.2276 zł | |
| 2023-04-06 - 4.3033 x 393 $ = 1691.1969 zł | |
| 2023-04-05 - 4.2739 x 393 $ = 1679.6427 zł | |
| 2023-04-04 - 4.2855 x 393 $ = 1684.2015 zł | |
| 2023-04-03 - 4.3168 x 393 $ = 1696.5024 zł | |
| 2023-03-31 - 4.2934 x 393 $ = 1687.3062 zł | |
| 2023-03-30 - 4.3043 x 393 $ = 1691.5899 zł | |
| 2023-03-29 - 4.3247 x 393 $ = 1699.6071 zł | |
| 2023-03-28 - 4.3300 x 393 $ = 1701.69 zł | |
| 2023-03-27 - 4.3518 x 393 $ = 1710.2574 zł | |
| 2023-03-24 - 4.3742 x 393 $ = 1719.0606 zł | |
| 2023-03-23 - 4.3011 x 393 $ = 1690.3323 zł | |
| 2023-03-22 - 4.3467 x 393 $ = 1708.2531 zł | |
| 2023-03-21 - 4.3715 x 393 $ = 1717.9995 zł | |
| 2023-03-20 - 4.4130 x 393 $ = 1734.309 zł | |
| 2023-03-17 - 4.4202 x 393 $ = 1737.1386 zł | |
| 2023-03-16 - 4.4248 x 393 $ = 1738.9464 zł | |
| 2023-03-15 - 4.4030 x 393 $ = 1730.379 zł | |
| 2023-03-14 - 4.3793 x 393 $ = 1721.0649 zł | |
| 2023-03-13 - 4.3906 x 393 $ = 1725.5058 zł | |
| 2023-03-10 - 4.4266 x 393 $ = 1739.6538 zł | |
| 2023-03-09 - 4.4356 x 393 $ = 1743.1908 zł | |
| 2023-03-08 - 4.4626 x 393 $ = 1753.8018 zł | |
| 2023-03-07 - 4.3981 x 393 $ = 1728.4533 zł | |
| 2023-03-06 - 4.4289 x 393 $ = 1740.5577 zł | |
| 2023-03-03 - 4.4341 x 393 $ = 1742.6013 zł | |
| 2023-03-02 - 4.4002 x 393 $ = 1729.2786 zł | |
| 2023-03-01 - 4.4094 x 393 $ = 1732.8942 zł | |
| 2023-02-28 - 4.4475 x 393 $ = 1747.8675 zł | |
| 2023-02-27 - 4.4697 x 393 $ = 1756.5921 zł | |
| 2023-02-24 - 4.4630 x 393 $ = 1753.959 zł | |
| 2023-02-23 - 4.4873 x 393 $ = 1763.5089 zł | |
| 2023-02-22 - 4.4687 x 393 $ = 1756.1991 zł | |
| 2023-02-21 - 4.4524 x 393 $ = 1749.7932 zł | |
| 2023-02-20 - 4.4515 x 393 $ = 1749.4395 zł | |
| 2023-02-17 - 4.4888 x 393 $ = 1764.0984 zł | Najdrożej ▲ |
| 2023-02-16 - 4.4601 x 393 $ = 1752.8193 zł | |
| 2023-02-15 - 4.4372 x 393 $ = 1743.8196 zł | |
| 2023-02-14 - 4.4463 x 393 $ = 1747.3959 zł |
data kursu