Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
392 USD to 1591.912 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 392 $ = 1591.912 zł | |
| 2024-04-22 - 4.0540 x 392 $ = 1589.168 zł | |
| 2024-04-19 - 4.0688 x 392 $ = 1594.9696 zł | |
| 2024-04-18 - 4.0559 x 392 $ = 1589.9128 zł | |
| 2024-04-17 - 4.0741 x 392 $ = 1597.0472 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 392 $ = 1594.9304 zł | |
| 2024-04-15 - 4.0209 x 392 $ = 1576.1928 zł | |
| 2024-04-12 - 3.9983 x 392 $ = 1567.3336 zł | |
| 2024-04-11 - 3.9707 x 392 $ = 1556.5144 zł | |
| 2024-04-10 - 3.9264 x 392 $ = 1539.1488 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 392 $ = 1591.912 zł | |
| 2024-04-22 - 4.0540 x 392 $ = 1589.168 zł | |
| 2024-04-19 - 4.0688 x 392 $ = 1594.9696 zł | |
| 2024-04-18 - 4.0559 x 392 $ = 1589.9128 zł | |
| 2024-04-17 - 4.0741 x 392 $ = 1597.0472 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 392 $ = 1594.9304 zł | |
| 2024-04-15 - 4.0209 x 392 $ = 1576.1928 zł | |
| 2024-04-12 - 3.9983 x 392 $ = 1567.3336 zł | |
| 2024-04-11 - 3.9707 x 392 $ = 1556.5144 zł | |
| 2024-04-10 - 3.9264 x 392 $ = 1539.1488 zł | |
| 2024-04-09 - 3.9223 x 392 $ = 1537.5416 zł | |
| 2024-04-08 - 3.9546 x 392 $ = 1550.2032 zł | |
| 2024-04-05 - 3.9571 x 392 $ = 1551.1832 zł | |
| 2024-04-04 - 3.9515 x 392 $ = 1548.988 zł | |
| 2024-04-03 - 3.9843 x 392 $ = 1561.8456 zł | |
| 2024-04-02 - 4.0009 x 392 $ = 1568.3528 zł | |
| 2024-03-29 - 3.9886 x 392 $ = 1563.5312 zł | |
| 2024-03-28 - 4.0081 x 392 $ = 1571.1752 zł | |
| 2024-03-27 - 3.9857 x 392 $ = 1562.3944 zł | |
| 2024-03-26 - 3.9704 x 392 $ = 1556.3968 zł | |
| 2024-03-25 - 3.9833 x 392 $ = 1561.4536 zł | |
| 2024-03-22 - 3.9928 x 392 $ = 1565.1776 zł | |
| 2024-03-21 - 3.9431 x 392 $ = 1545.6952 zł | |
| 2024-03-20 - 3.9895 x 392 $ = 1563.884 zł | |
| 2024-03-19 - 3.9866 x 392 $ = 1562.7472 zł | |
| 2024-03-18 - 3.9528 x 392 $ = 1549.4976 zł | |
| 2024-03-15 - 3.9392 x 392 $ = 1544.1664 zł | |
| 2024-03-15 - 3.9392 x 392 $ = 1544.1664 zł | |
| 2024-03-14 - 3.9183 x 392 $ = 1535.9736 zł | |
| 2024-03-13 - 3.9269 x 392 $ = 1539.3448 zł | |
| 2024-03-12 - 3.9162 x 392 $ = 1535.1504 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 392 $ = 1539.0704 zł | |
| 2024-03-08 - 3.9392 x 392 $ = 1544.1664 zł | |
| 2024-03-08 - 3.9392 x 392 $ = 1544.1664 zł | |
| 2024-03-07 - 3.9485 x 392 $ = 1547.812 zł | |
| 2024-03-06 - 3.9630 x 392 $ = 1553.496 zł | |
| 2024-03-05 - 3.9838 x 392 $ = 1561.6496 zł | |
| 2024-03-04 - 3.9820 x 392 $ = 1560.944 zł | |
| 2024-03-01 - 3.9922 x 392 $ = 1564.9424 zł | |
| 2024-03-01 - 3.9922 x 392 $ = 1564.9424 zł | |
| 2024-02-29 - 3.9803 x 392 $ = 1560.2776 zł | |
| 2024-02-28 - 3.9922 x 392 $ = 1564.9424 zł | |
| 2024-02-28 - 3.9922 x 392 $ = 1564.9424 zł | |
| 2024-02-27 - 3.9682 x 392 $ = 1555.5344 zł | |
| 2024-02-26 - 3.9776 x 392 $ = 1559.2192 zł | |
| 2024-02-23 - 4.0050 x 392 $ = 1569.96 zł | |
| 2024-02-22 - 3.9804 x 392 $ = 1560.3168 zł | |
| 2024-02-21 - 3.9966 x 392 $ = 1566.6672 zł | |
| 2024-02-20 - 3.9994 x 392 $ = 1567.7648 zł | |
| 2024-02-19 - 4.0269 x 392 $ = 1578.5448 zł | |
| 2024-02-16 - 4.0325 x 392 $ = 1580.74 zł | |
| 2024-02-15 - 4.0495 x 392 $ = 1587.404 zł | |
| 2024-02-14 - 4.0593 x 392 $ = 1591.2456 zł | |
| 2024-02-13 - 4.0136 x 392 $ = 1573.3312 zł | |
| 2024-02-12 - 4.0189 x 392 $ = 1575.4088 zł | |
| 2024-02-09 - 4.0096 x 392 $ = 1571.7632 zł | |
| 2024-02-08 - 4.0292 x 392 $ = 1579.4464 zł | |
| 2024-02-07 - 4.0362 x 392 $ = 1582.1904 zł | |
| 2024-02-06 - 4.0484 x 392 $ = 1586.9728 zł | |
| 2024-02-05 - 4.0244 x 392 $ = 1577.5648 zł | |
| 2024-02-02 - 3.9641 x 392 $ = 1553.9272 zł | |
| 2024-02-01 - 4.0047 x 392 $ = 1569.8424 zł | |
| 2024-01-31 - 4.0135 x 392 $ = 1573.292 zł | |
| 2024-01-30 - 4.0301 x 392 $ = 1579.7992 zł |
data kursu