Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
392 EUR to 1673.252 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 392 € = 1673.252 zł | |
| 2024-05-16 - 4.2617 x 392 € = 1670.5864 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 392 € = 1671.292 zł | |
| 2024-05-14 - 4.2812 x 392 € = 1678.2304 zł | |
| 2024-05-13 - 4.2977 x 392 € = 1684.6984 zł | |
| 2024-05-10 - 4.2979 x 392 € = 1684.7768 zł | |
| 2024-05-09 - 4.2993 x 392 € = 1685.3256 zł | |
| 2024-05-08 - 4.3195 x 392 € = 1693.244 zł | |
| 2024-05-07 - 4.3116 x 392 € = 1690.1472 zł | |
| 2024-05-07 - 4.3116 x 392 € = 1690.1472 zł | |
| 2024-05-06 - 4.3294 x 392 € = 1697.1248 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 392 € = 1673.252 zł | |
| 2024-05-16 - 4.2617 x 392 € = 1670.5864 zł | |
| 2024-05-15 - 4.2635 x 392 € = 1671.292 zł | |
| 2024-05-14 - 4.2812 x 392 € = 1678.2304 zł | |
| 2024-05-13 - 4.2977 x 392 € = 1684.6984 zł | |
| 2024-05-10 - 4.2979 x 392 € = 1684.7768 zł | |
| 2024-05-09 - 4.2993 x 392 € = 1685.3256 zł | |
| 2024-05-08 - 4.3195 x 392 € = 1693.244 zł | |
| 2024-05-07 - 4.3116 x 392 € = 1690.1472 zł | |
| 2024-05-07 - 4.3116 x 392 € = 1690.1472 zł | |
| 2024-05-06 - 4.3294 x 392 € = 1697.1248 zł | |
| 2024-05-02 - 4.3323 x 392 € = 1698.2616 zł | |
| 2024-04-30 - 4.3213 x 392 € = 1693.9496 zł | |
| 2024-04-29 - 4.3190 x 392 € = 1693.048 zł | |
| 2024-04-29 - 4.3190 x 392 € = 1693.048 zł | |
| 2024-04-26 - 4.3225 x 392 € = 1694.42 zł | |
| 2024-04-25 - 4.3198 x 392 € = 1693.3616 zł | |
| 2024-04-24 - 4.3177 x 392 € = 1692.5384 zł | |
| 2024-04-23 - 4.3335 x 392 € = 1698.732 zł | |
| 2024-04-22 - 4.3203 x 392 € = 1693.5576 zł | |
| 2024-04-19 - 4.3316 x 392 € = 1697.9872 zł | |
| 2024-04-18 - 4.3309 x 392 € = 1697.7128 zł | |
| 2024-04-17 - 4.3353 x 392 € = 1699.4376 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 392 € = 1693.3224 zł | |
| 2024-04-15 - 4.2851 x 392 € = 1679.7592 zł | |
| 2024-04-12 - 4.2666 x 392 € = 1672.5072 zł | |
| 2024-04-11 - 4.2649 x 392 € = 1671.8408 zł | |
| 2024-04-10 - 4.2641 x 392 € = 1671.5272 zł | |
| 2024-04-09 - 4.2588 x 392 € = 1669.4496 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 392 € = 1677.956 zł | |
| 2024-04-05 - 4.2883 x 392 € = 1681.0136 zł | |
| 2024-04-04 - 4.2921 x 392 € = 1682.5032 zł | |
| 2024-04-03 - 4.2923 x 392 € = 1682.5816 zł | |
| 2024-04-02 - 4.2934 x 392 € = 1683.0128 zł | |
| 2024-03-29 - 4.3009 x 392 € = 1685.9528 zł | |
| 2024-03-28 - 4.3191 x 392 € = 1693.0872 zł | |
| 2024-03-27 - 4.3153 x 392 € = 1691.5976 zł | |
| 2024-03-26 - 4.3093 x 392 € = 1689.2456 zł | |
| 2024-03-25 - 4.3091 x 392 € = 1689.1672 zł | |
| 2024-03-22 - 4.3186 x 392 € = 1692.8912 zł | |
| 2024-03-21 - 4.3031 x 392 € = 1686.8152 zł | |
| 2024-03-20 - 4.3242 x 392 € = 1695.0864 zł | |
| 2024-03-19 - 4.3201 x 392 € = 1693.4792 zł | |
| 2024-03-19 - 4.3201 x 392 € = 1693.4792 zł | |
| 2024-03-18 - 4.3086 x 392 € = 1688.9712 zł | |
| 2024-03-15 - 4.2929 x 392 € = 1682.8168 zł | |
| 2024-03-14 - 4.2870 x 392 € = 1680.504 zł | |
| 2024-03-13 - 4.2896 x 392 € = 1681.5232 zł | |
| 2024-03-12 - 4.2804 x 392 € = 1677.9168 zł | |
| 2024-03-11 - 4.2933 x 392 € = 1682.9736 zł | |
| 2024-03-08 - 4.3079 x 392 € = 1688.6968 zł | |
| 2024-03-07 - 4.3045 x 392 € = 1687.364 zł | |
| 2024-03-06 - 4.3106 x 392 € = 1689.7552 zł | |
| 2024-03-05 - 4.3228 x 392 € = 1694.5376 zł | |
| 2024-03-04 - 4.3201 x 392 € = 1693.4792 zł | |
| 2024-03-04 - 4.3201 x 392 € = 1693.4792 zł | |
| 2024-03-01 - 4.3176 x 392 € = 1692.4992 zł | |
| 2024-02-29 - 4.3190 x 392 € = 1693.048 zł | |
| 2024-02-29 - 4.3190 x 392 € = 1693.048 zł | |
| 2024-02-28 - 4.3116 x 392 € = 1690.1472 zł | |
| 2024-02-28 - 4.3116 x 392 € = 1690.1472 zł | |
| 2024-02-27 - 4.3067 x 392 € = 1688.2264 zł | |
| 2024-02-26 - 4.3117 x 392 € = 1690.1864 zł | |
| 2024-02-23 - 4.3326 x 392 € = 1698.3792 zł | |
| 2024-02-22 - 4.3199 x 392 € = 1693.4008 zł | |
| 2024-02-21 - 4.3163 x 392 € = 1691.9896 zł |
data kursu