Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
390 USD to 1583.79 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 390 $ = 1583.79 zł | |
| 2024-04-22 - 4.0540 x 390 $ = 1581.06 zł | |
| 2024-04-19 - 4.0688 x 390 $ = 1586.832 zł | |
| 2024-04-18 - 4.0559 x 390 $ = 1581.801 zł | |
| 2024-04-17 - 4.0741 x 390 $ = 1588.899 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 390 $ = 1586.793 zł | |
| 2024-04-15 - 4.0209 x 390 $ = 1568.151 zł | |
| 2024-04-12 - 3.9983 x 390 $ = 1559.337 zł | |
| 2024-04-11 - 3.9707 x 390 $ = 1548.573 zł | |
| 2024-04-10 - 3.9264 x 390 $ = 1531.296 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 390 $ = 1583.79 zł | |
| 2024-04-22 - 4.0540 x 390 $ = 1581.06 zł | |
| 2024-04-19 - 4.0688 x 390 $ = 1586.832 zł | |
| 2024-04-18 - 4.0559 x 390 $ = 1581.801 zł | |
| 2024-04-17 - 4.0741 x 390 $ = 1588.899 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 390 $ = 1586.793 zł | |
| 2024-04-15 - 4.0209 x 390 $ = 1568.151 zł | |
| 2024-04-12 - 3.9983 x 390 $ = 1559.337 zł | |
| 2024-04-11 - 3.9707 x 390 $ = 1548.573 zł | |
| 2024-04-10 - 3.9264 x 390 $ = 1531.296 zł | |
| 2024-04-09 - 3.9223 x 390 $ = 1529.697 zł | |
| 2024-04-08 - 3.9546 x 390 $ = 1542.294 zł | |
| 2024-04-05 - 3.9571 x 390 $ = 1543.269 zł | |
| 2024-04-04 - 3.9515 x 390 $ = 1541.085 zł | |
| 2024-04-03 - 3.9843 x 390 $ = 1553.877 zł | |
| 2024-04-02 - 4.0009 x 390 $ = 1560.351 zł | |
| 2024-03-29 - 3.9886 x 390 $ = 1555.554 zł | |
| 2024-03-28 - 4.0081 x 390 $ = 1563.159 zł | |
| 2024-03-27 - 3.9857 x 390 $ = 1554.423 zł | |
| 2024-03-26 - 3.9704 x 390 $ = 1548.456 zł | |
| 2024-03-25 - 3.9833 x 390 $ = 1553.487 zł | |
| 2024-03-22 - 3.9928 x 390 $ = 1557.192 zł | |
| 2024-03-21 - 3.9431 x 390 $ = 1537.809 zł | |
| 2024-03-20 - 3.9895 x 390 $ = 1555.905 zł | |
| 2024-03-19 - 3.9866 x 390 $ = 1554.774 zł | |
| 2024-03-18 - 3.9528 x 390 $ = 1541.592 zł | |
| 2024-03-15 - 3.9392 x 390 $ = 1536.288 zł | |
| 2024-03-15 - 3.9392 x 390 $ = 1536.288 zł | |
| 2024-03-14 - 3.9183 x 390 $ = 1528.137 zł | |
| 2024-03-13 - 3.9269 x 390 $ = 1531.491 zł | |
| 2024-03-12 - 3.9162 x 390 $ = 1527.318 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 390 $ = 1531.218 zł | |
| 2024-03-08 - 3.9392 x 390 $ = 1536.288 zł | |
| 2024-03-08 - 3.9392 x 390 $ = 1536.288 zł | |
| 2024-03-07 - 3.9485 x 390 $ = 1539.915 zł | |
| 2024-03-06 - 3.9630 x 390 $ = 1545.57 zł | |
| 2024-03-05 - 3.9838 x 390 $ = 1553.682 zł | |
| 2024-03-04 - 3.9820 x 390 $ = 1552.98 zł | |
| 2024-03-01 - 3.9922 x 390 $ = 1556.958 zł | |
| 2024-03-01 - 3.9922 x 390 $ = 1556.958 zł | |
| 2024-02-29 - 3.9803 x 390 $ = 1552.317 zł | |
| 2024-02-28 - 3.9922 x 390 $ = 1556.958 zł | |
| 2024-02-28 - 3.9922 x 390 $ = 1556.958 zł | |
| 2024-02-27 - 3.9682 x 390 $ = 1547.598 zł | |
| 2024-02-26 - 3.9776 x 390 $ = 1551.264 zł | |
| 2024-02-23 - 4.0050 x 390 $ = 1561.95 zł | |
| 2024-02-22 - 3.9804 x 390 $ = 1552.356 zł | |
| 2024-02-21 - 3.9966 x 390 $ = 1558.674 zł | |
| 2024-02-20 - 3.9994 x 390 $ = 1559.766 zł | |
| 2024-02-19 - 4.0269 x 390 $ = 1570.491 zł | |
| 2024-02-16 - 4.0325 x 390 $ = 1572.675 zł | |
| 2024-02-15 - 4.0495 x 390 $ = 1579.305 zł | |
| 2024-02-14 - 4.0593 x 390 $ = 1583.127 zł | |
| 2024-02-13 - 4.0136 x 390 $ = 1565.304 zł | |
| 2024-02-12 - 4.0189 x 390 $ = 1567.371 zł | |
| 2024-02-09 - 4.0096 x 390 $ = 1563.744 zł | |
| 2024-02-08 - 4.0292 x 390 $ = 1571.388 zł | |
| 2024-02-07 - 4.0362 x 390 $ = 1574.118 zł | |
| 2024-02-06 - 4.0484 x 390 $ = 1578.876 zł | |
| 2024-02-05 - 4.0244 x 390 $ = 1569.516 zł | |
| 2024-02-02 - 3.9641 x 390 $ = 1545.999 zł | |
| 2024-02-01 - 4.0047 x 390 $ = 1561.833 zł | |
| 2024-01-31 - 4.0135 x 390 $ = 1565.265 zł | |
| 2024-01-30 - 4.0301 x 390 $ = 1571.739 zł |
data kursu