Stan na 2023-12-10
Aktualizacja z 2023-12-10 11:44 źródlo NBP
Ostatni kurs z dnia: 2023-12-08
Kurs: 4.3303
Zmiana: ▼0.072%
Aktualizacja z 2023-12-10 11:44 źródlo NBP
Ostatni kurs z dnia: 2023-12-08
Kurs: 4.3303
Zmiana: ▼0.072%
39 EUR to 168.8817 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2023-12-08 - 4.3303 x 39 € = 168.8817 zł | |
| 2023-12-07 - 4.3334 x 39 € = 169.0026 zł | |
| 2023-12-06 - 4.3382 x 39 € = 169.1898 zł | |
| 2023-12-05 - 4.3233 x 39 € = 168.6087 zł | Najtaniej ▼ |
| 2023-12-04 - 4.3337 x 39 € = 169.0143 zł | |
| 2023-12-01 - 4.3494 x 39 € = 169.6266 zł | |
| 2023-11-30 - 4.3492 x 39 € = 169.6188 zł | |
| 2023-11-29 - 4.3327 x 39 € = 168.9753 zł | |
| 2023-11-28 - 4.3542 x 39 € = 169.8138 zł | |
| 2023-11-27 - 4.3543 x 39 € = 169.8177 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2023-12-08 - 4.3303 x 39 € = 168.8817 zł | |
| 2023-12-07 - 4.3334 x 39 € = 169.0026 zł | |
| 2023-12-06 - 4.3382 x 39 € = 169.1898 zł | |
| 2023-12-05 - 4.3233 x 39 € = 168.6087 zł | Najtaniej ▼ |
| 2023-12-04 - 4.3337 x 39 € = 169.0143 zł | |
| 2023-12-01 - 4.3494 x 39 € = 169.6266 zł | |
| 2023-11-30 - 4.3492 x 39 € = 169.6188 zł | |
| 2023-11-29 - 4.3327 x 39 € = 168.9753 zł | |
| 2023-11-28 - 4.3542 x 39 € = 169.8138 zł | |
| 2023-11-27 - 4.3543 x 39 € = 169.8177 zł | |
| 2023-11-24 - 4.3722 x 39 € = 170.5158 zł | |
| 2023-11-23 - 4.3658 x 39 € = 170.2662 zł | |
| 2023-11-22 - 4.3804 x 39 € = 170.8356 zł | |
| 2023-11-21 - 4.3647 x 39 € = 170.2233 zł | |
| 2023-11-20 - 4.3680 x 39 € = 170.352 zł | |
| 2023-11-17 - 4.3767 x 39 € = 170.6913 zł | |
| 2023-11-16 - 4.3854 x 39 € = 171.0306 zł | |
| 2023-11-15 - 4.3900 x 39 € = 171.21 zł | |
| 2023-11-14 - 4.4163 x 39 € = 172.2357 zł | |
| 2023-11-13 - 4.4336 x 39 € = 172.9104 zł | |
| 2023-11-10 - 4.4227 x 39 € = 172.4853 zł | |
| 2023-11-09 - 4.4413 x 39 € = 173.2107 zł | |
| 2023-11-08 - 4.4584 x 39 € = 173.8776 zł | |
| 2023-11-07 - 4.4513 x 39 € = 173.6007 zł | |
| 2023-11-06 - 4.4615 x 39 € = 173.9985 zł | |
| 2023-11-03 - 4.4569 x 39 € = 173.8191 zł | |
| 2023-11-02 - 4.4582 x 39 € = 173.8698 zł | |
| 2023-10-31 - 4.4475 x 39 € = 173.4525 zł | |
| 2023-10-30 - 4.4491 x 39 € = 173.5149 zł | |
| 2023-10-27 - 4.4642 x 39 € = 174.1038 zł | |
| 2023-10-26 - 4.4708 x 39 € = 174.3612 zł | |
| 2023-10-25 - 4.4758 x 39 € = 174.5562 zł | |
| 2023-10-24 - 4.4604 x 39 € = 173.9556 zł | |
| 2023-10-23 - 4.4552 x 39 € = 173.7528 zł | |
| 2023-10-20 - 4.4675 x 39 € = 174.2325 zł | |
| 2023-10-19 - 4.4529 x 39 € = 173.6631 zł | |
| 2023-10-18 - 4.4488 x 39 € = 173.5032 zł | |
| 2023-10-17 - 4.4389 x 39 € = 173.1171 zł | |
| 2023-10-16 - 4.4804 x 39 € = 174.7356 zł | |
| 2023-10-13 - 4.5417 x 39 € = 177.1263 zł | |
| 2023-10-12 - 4.5329 x 39 € = 176.7831 zł | |
| 2023-10-11 - 4.5183 x 39 € = 176.2137 zł | |
| 2023-10-10 - 4.5581 x 39 € = 177.7659 zł | |
| 2023-10-09 - 4.5793 x 39 € = 178.5927 zł | |
| 2023-10-06 - 4.5998 x 39 € = 179.3922 zł | |
| 2023-10-05 - 4.5974 x 39 € = 179.2986 zł | |
| 2023-10-04 - 4.6303 x 39 € = 180.5817 zł | |
| 2023-10-03 - 4.6147 x 39 € = 179.9733 zł | |
| 2023-10-02 - 4.6091 x 39 € = 179.7549 zł | |
| 2023-09-29 - 4.6356 x 39 € = 180.7884 zł | |
| 2023-09-28 - 4.6340 x 39 € = 180.726 zł | |
| 2023-09-27 - 4.6065 x 39 € = 179.6535 zł | |
| 2023-09-26 - 4.6077 x 39 € = 179.7003 zł | |
| 2023-09-25 - 4.5892 x 39 € = 178.9788 zł | |
| 2023-09-22 - 4.6069 x 39 € = 179.6691 zł | |
| 2023-09-21 - 4.6210 x 39 € = 180.219 zł | |
| 2023-09-20 - 4.6529 x 39 € = 181.4631 zł | Najdrożej ▲ |
| 2023-09-19 - 4.6458 x 39 € = 181.1862 zł | |
| 2023-09-18 - 4.6377 x 39 € = 180.8703 zł | |
| 2023-09-15 - 4.6307 x 39 € = 180.5973 zł |
data kursu