Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 3.9701
Zmiana: ▼0.38%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 3.9701
Zmiana: ▼0.38%
384 USD to 1524.5184 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 3.9701 x 384 $ = 1524.5184 zł | Najtaniej ▼ |
| 2024-05-13 - 3.9853 x 384 $ = 1530.3552 zł | |
| 2024-05-10 - 3.9866 x 384 $ = 1530.8544 zł | |
| 2024-05-10 - 3.9866 x 384 $ = 1530.8544 zł | |
| 2024-05-09 - 4.0076 x 384 $ = 1538.9184 zł | |
| 2024-05-08 - 4.0202 x 384 $ = 1543.7568 zł | |
| 2024-05-08 - 4.0202 x 384 $ = 1543.7568 zł | |
| 2024-05-07 - 4.0056 x 384 $ = 1538.1504 zł | |
| 2024-05-06 - 4.0202 x 384 $ = 1543.7568 zł | |
| 2024-05-06 - 4.0202 x 384 $ = 1543.7568 zł | |
| 2024-05-02 - 4.0474 x 384 $ = 1554.2016 zł | Najdrożej ▲ |
| 2024-04-30 - 4.0341 x 384 $ = 1549.0944 zł | |
| 2024-04-29 - 4.0346 x 384 $ = 1549.2864 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 3.9701 x 384 $ = 1524.5184 zł | |
| 2024-05-13 - 3.9853 x 384 $ = 1530.3552 zł | |
| 2024-05-10 - 3.9866 x 384 $ = 1530.8544 zł | |
| 2024-05-10 - 3.9866 x 384 $ = 1530.8544 zł | |
| 2024-05-09 - 4.0076 x 384 $ = 1538.9184 zł | |
| 2024-05-08 - 4.0202 x 384 $ = 1543.7568 zł | |
| 2024-05-08 - 4.0202 x 384 $ = 1543.7568 zł | |
| 2024-05-07 - 4.0056 x 384 $ = 1538.1504 zł | |
| 2024-05-06 - 4.0202 x 384 $ = 1543.7568 zł | |
| 2024-05-06 - 4.0202 x 384 $ = 1543.7568 zł | |
| 2024-05-02 - 4.0474 x 384 $ = 1554.2016 zł | |
| 2024-04-30 - 4.0341 x 384 $ = 1549.0944 zł | |
| 2024-04-29 - 4.0346 x 384 $ = 1549.2864 zł | |
| 2024-04-26 - 4.0245 x 384 $ = 1545.408 zł | |
| 2024-04-25 - 4.0276 x 384 $ = 1546.5984 zł | |
| 2024-04-24 - 4.0417 x 384 $ = 1552.0128 zł | |
| 2024-04-23 - 4.0610 x 384 $ = 1559.424 zł | |
| 2024-04-22 - 4.0540 x 384 $ = 1556.736 zł | |
| 2024-04-19 - 4.0688 x 384 $ = 1562.4192 zł | |
| 2024-04-18 - 4.0559 x 384 $ = 1557.4656 zł | |
| 2024-04-17 - 4.0741 x 384 $ = 1564.4544 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 384 $ = 1562.3808 zł | |
| 2024-04-15 - 4.0209 x 384 $ = 1544.0256 zł | |
| 2024-04-12 - 3.9983 x 384 $ = 1535.3472 zł | |
| 2024-04-11 - 3.9707 x 384 $ = 1524.7488 zł | |
| 2024-04-10 - 3.9264 x 384 $ = 1507.7376 zł | |
| 2024-04-09 - 3.9223 x 384 $ = 1506.1632 zł | |
| 2024-04-08 - 3.9546 x 384 $ = 1518.5664 zł | |
| 2024-04-05 - 3.9571 x 384 $ = 1519.5264 zł | |
| 2024-04-04 - 3.9515 x 384 $ = 1517.376 zł | |
| 2024-04-03 - 3.9843 x 384 $ = 1529.9712 zł | |
| 2024-04-02 - 4.0009 x 384 $ = 1536.3456 zł | |
| 2024-03-29 - 3.9886 x 384 $ = 1531.6224 zł | |
| 2024-03-28 - 4.0081 x 384 $ = 1539.1104 zł | |
| 2024-03-27 - 3.9857 x 384 $ = 1530.5088 zł | |
| 2024-03-26 - 3.9704 x 384 $ = 1524.6336 zł | |
| 2024-03-25 - 3.9833 x 384 $ = 1529.5872 zł | |
| 2024-03-22 - 3.9928 x 384 $ = 1533.2352 zł | |
| 2024-03-21 - 3.9431 x 384 $ = 1514.1504 zł | |
| 2024-03-20 - 3.9895 x 384 $ = 1531.968 zł | |
| 2024-03-19 - 3.9866 x 384 $ = 1530.8544 zł | |
| 2024-03-19 - 3.9866 x 384 $ = 1530.8544 zł | |
| 2024-03-18 - 3.9528 x 384 $ = 1517.8752 zł | |
| 2024-03-15 - 3.9392 x 384 $ = 1512.6528 zł | |
| 2024-03-15 - 3.9392 x 384 $ = 1512.6528 zł | |
| 2024-03-14 - 3.9183 x 384 $ = 1504.6272 zł | |
| 2024-03-13 - 3.9269 x 384 $ = 1507.9296 zł | |
| 2024-03-12 - 3.9162 x 384 $ = 1503.8208 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 384 $ = 1507.6608 zł | |
| 2024-03-08 - 3.9392 x 384 $ = 1512.6528 zł | |
| 2024-03-08 - 3.9392 x 384 $ = 1512.6528 zł | |
| 2024-03-07 - 3.9485 x 384 $ = 1516.224 zł | |
| 2024-03-06 - 3.9630 x 384 $ = 1521.792 zł | |
| 2024-03-05 - 3.9838 x 384 $ = 1529.7792 zł | |
| 2024-03-04 - 3.9820 x 384 $ = 1529.088 zł | |
| 2024-03-01 - 3.9922 x 384 $ = 1533.0048 zł | |
| 2024-03-01 - 3.9922 x 384 $ = 1533.0048 zł | |
| 2024-02-29 - 3.9803 x 384 $ = 1528.4352 zł | |
| 2024-02-28 - 3.9922 x 384 $ = 1533.0048 zł | |
| 2024-02-28 - 3.9922 x 384 $ = 1533.0048 zł | |
| 2024-02-27 - 3.9682 x 384 $ = 1523.7888 zł | |
| 2024-02-26 - 3.9776 x 384 $ = 1527.3984 zł | |
| 2024-02-23 - 4.0050 x 384 $ = 1537.92 zł | |
| 2024-02-22 - 3.9804 x 384 $ = 1528.4736 zł | |
| 2024-02-21 - 3.9966 x 384 $ = 1534.6944 zł | |
| 2024-02-20 - 3.9994 x 384 $ = 1535.7696 zł | |
| 2024-02-19 - 4.0269 x 384 $ = 1546.3296 zł | |
| 2024-02-16 - 4.0325 x 384 $ = 1548.48 zł |
data kursu