Stan na 2024-04-18
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
382 EUR to 1656.0846 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-17 - 4.3353 x 382 € = 1656.0846 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 382 € = 1650.1254 zł | |
| 2024-04-15 - 4.2851 x 382 € = 1636.9082 zł | |
| 2024-04-12 - 4.2666 x 382 € = 1629.8412 zł | |
| 2024-04-11 - 4.2649 x 382 € = 1629.1918 zł | |
| 2024-04-10 - 4.2641 x 382 € = 1628.8862 zł | |
| 2024-04-09 - 4.2588 x 382 € = 1626.8616 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 382 € = 1635.151 zł | |
| 2024-04-05 - 4.2883 x 382 € = 1638.1306 zł | |
| 2024-04-04 - 4.2921 x 382 € = 1639.5822 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-17 - 4.3353 x 382 € = 1656.0846 zł | |
| 2024-04-16 - 4.3197 x 382 € = 1650.1254 zł | |
| 2024-04-15 - 4.2851 x 382 € = 1636.9082 zł | |
| 2024-04-12 - 4.2666 x 382 € = 1629.8412 zł | |
| 2024-04-11 - 4.2649 x 382 € = 1629.1918 zł | |
| 2024-04-10 - 4.2641 x 382 € = 1628.8862 zł | |
| 2024-04-09 - 4.2588 x 382 € = 1626.8616 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 382 € = 1635.151 zł | |
| 2024-04-05 - 4.2883 x 382 € = 1638.1306 zł | |
| 2024-04-04 - 4.2921 x 382 € = 1639.5822 zł | |
| 2024-04-03 - 4.2923 x 382 € = 1639.6586 zł | |
| 2024-04-02 - 4.2934 x 382 € = 1640.0788 zł | |
| 2024-03-29 - 4.3009 x 382 € = 1642.9438 zł | |
| 2024-03-28 - 4.3191 x 382 € = 1649.8962 zł | |
| 2024-03-27 - 4.3153 x 382 € = 1648.4446 zł | |
| 2024-03-26 - 4.3093 x 382 € = 1646.1526 zł | |
| 2024-03-25 - 4.3091 x 382 € = 1646.0762 zł | |
| 2024-03-22 - 4.3186 x 382 € = 1649.7052 zł | |
| 2024-03-22 - 4.3186 x 382 € = 1649.7052 zł | |
| 2024-03-21 - 4.3031 x 382 € = 1643.7842 zł | |
| 2024-03-20 - 4.3242 x 382 € = 1651.8444 zł | |
| 2024-03-19 - 4.3201 x 382 € = 1650.2782 zł | |
| 2024-03-19 - 4.3201 x 382 € = 1650.2782 zł | |
| 2024-03-18 - 4.3086 x 382 € = 1645.8852 zł | |
| 2024-03-15 - 4.2929 x 382 € = 1639.8878 zł | |
| 2024-03-14 - 4.2870 x 382 € = 1637.634 zł | |
| 2024-03-13 - 4.2896 x 382 € = 1638.6272 zł | |
| 2024-03-12 - 4.2804 x 382 € = 1635.1128 zł | |
| 2024-03-11 - 4.2933 x 382 € = 1640.0406 zł | |
| 2024-03-08 - 4.3079 x 382 € = 1645.6178 zł | |
| 2024-03-07 - 4.3045 x 382 € = 1644.319 zł | |
| 2024-03-06 - 4.3106 x 382 € = 1646.6492 zł | |
| 2024-03-05 - 4.3228 x 382 € = 1651.3096 zł | |
| 2024-03-04 - 4.3201 x 382 € = 1650.2782 zł | |
| 2024-03-04 - 4.3201 x 382 € = 1650.2782 zł | |
| 2024-03-01 - 4.3176 x 382 € = 1649.3232 zł | |
| 2024-02-29 - 4.3190 x 382 € = 1649.858 zł | |
| 2024-02-28 - 4.3116 x 382 € = 1647.0312 zł | |
| 2024-02-27 - 4.3067 x 382 € = 1645.1594 zł | |
| 2024-02-26 - 4.3117 x 382 € = 1647.0694 zł | |
| 2024-02-23 - 4.3326 x 382 € = 1655.0532 zł | |
| 2024-02-22 - 4.3199 x 382 € = 1650.2018 zł | |
| 2024-02-21 - 4.3163 x 382 € = 1648.8266 zł | |
| 2024-02-20 - 4.3186 x 382 € = 1649.7052 zł | |
| 2024-02-20 - 4.3186 x 382 € = 1649.7052 zł | |
| 2024-02-19 - 4.3390 x 382 € = 1657.498 zł | |
| 2024-02-16 - 4.3414 x 382 € = 1658.4148 zł | |
| 2024-02-15 - 4.3463 x 382 € = 1660.2866 zł | |
| 2024-02-14 - 4.3435 x 382 € = 1659.217 zł | |
| 2024-02-14 - 4.3435 x 382 € = 1659.217 zł | |
| 2024-02-13 - 4.3214 x 382 € = 1650.7748 zł | |
| 2024-02-12 - 4.3280 x 382 € = 1653.296 zł | |
| 2024-02-09 - 4.3167 x 382 € = 1648.9794 zł | |
| 2024-02-08 - 4.3449 x 382 € = 1659.7518 zł | |
| 2024-02-07 - 4.3466 x 382 € = 1660.4012 zł | |
| 2024-02-06 - 4.3435 x 382 € = 1659.217 zł | |
| 2024-02-06 - 4.3435 x 382 € = 1659.217 zł | |
| 2024-02-05 - 4.3278 x 382 € = 1653.2196 zł | |
| 2024-02-02 - 4.3173 x 382 € = 1649.2086 zł | |
| 2024-02-01 - 4.3247 x 382 € = 1652.0354 zł | |
| 2024-01-31 - 4.3434 x 382 € = 1659.1788 zł | |
| 2024-01-30 - 4.3634 x 382 € = 1666.8188 zł | |
| 2024-01-29 - 4.3653 x 382 € = 1667.5446 zł | |
| 2024-01-26 - 4.3802 x 382 € = 1673.2364 zł | Najdrożej ▲ |
| 2024-01-25 - 4.3790 x 382 € = 1672.778 zł | |
| 2024-01-24 - 4.3755 x 382 € = 1671.441 zł |
data kursu