Stan na 2024-05-03
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
381 EUR to 1650.6063 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.3323 x 381 € = 1650.6063 zł | |
| 2024-04-30 - 4.3213 x 381 € = 1646.4153 zł | |
| 2024-04-29 - 4.3190 x 381 € = 1645.539 zł | |
| 2024-04-29 - 4.3190 x 381 € = 1645.539 zł | |
| 2024-04-26 - 4.3225 x 381 € = 1646.8725 zł | |
| 2024-04-25 - 4.3198 x 381 € = 1645.8438 zł | |
| 2024-04-24 - 4.3177 x 381 € = 1645.0437 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 381 € = 1651.0635 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 381 € = 1646.0343 zł | |
| 2024-04-19 - 4.3316 x 381 € = 1650.3396 zł | |
| 2024-04-18 - 4.3309 x 381 € = 1650.0729 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.3323 x 381 € = 1650.6063 zł | |
| 2024-04-30 - 4.3213 x 381 € = 1646.4153 zł | |
| 2024-04-29 - 4.3190 x 381 € = 1645.539 zł | |
| 2024-04-29 - 4.3190 x 381 € = 1645.539 zł | |
| 2024-04-26 - 4.3225 x 381 € = 1646.8725 zł | |
| 2024-04-25 - 4.3198 x 381 € = 1645.8438 zł | |
| 2024-04-24 - 4.3177 x 381 € = 1645.0437 zł | |
| 2024-04-23 - 4.3335 x 381 € = 1651.0635 zł | |
| 2024-04-22 - 4.3203 x 381 € = 1646.0343 zł | |
| 2024-04-19 - 4.3316 x 381 € = 1650.3396 zł | |
| 2024-04-18 - 4.3309 x 381 € = 1650.0729 zł | |
| 2024-04-17 - 4.3353 x 381 € = 1651.7493 zł | |
| 2024-04-16 - 4.3197 x 381 € = 1645.8057 zł | |
| 2024-04-15 - 4.2851 x 381 € = 1632.6231 zł | |
| 2024-04-12 - 4.2666 x 381 € = 1625.5746 zł | |
| 2024-04-11 - 4.2649 x 381 € = 1624.9269 zł | |
| 2024-04-10 - 4.2641 x 381 € = 1624.6221 zł | |
| 2024-04-09 - 4.2588 x 381 € = 1622.6028 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 381 € = 1630.8705 zł | |
| 2024-04-05 - 4.2883 x 381 € = 1633.8423 zł | |
| 2024-04-04 - 4.2921 x 381 € = 1635.2901 zł | |
| 2024-04-03 - 4.2923 x 381 € = 1635.3663 zł | |
| 2024-04-02 - 4.2934 x 381 € = 1635.7854 zł | |
| 2024-03-29 - 4.3009 x 381 € = 1638.6429 zł | |
| 2024-03-28 - 4.3191 x 381 € = 1645.5771 zł | |
| 2024-03-27 - 4.3153 x 381 € = 1644.1293 zł | |
| 2024-03-26 - 4.3093 x 381 € = 1641.8433 zł | |
| 2024-03-25 - 4.3091 x 381 € = 1641.7671 zł | |
| 2024-03-22 - 4.3186 x 381 € = 1645.3866 zł | |
| 2024-03-22 - 4.3186 x 381 € = 1645.3866 zł | |
| 2024-03-21 - 4.3031 x 381 € = 1639.4811 zł | |
| 2024-03-20 - 4.3242 x 381 € = 1647.5202 zł | |
| 2024-03-19 - 4.3201 x 381 € = 1645.9581 zł | |
| 2024-03-19 - 4.3201 x 381 € = 1645.9581 zł | |
| 2024-03-18 - 4.3086 x 381 € = 1641.5766 zł | |
| 2024-03-15 - 4.2929 x 381 € = 1635.5949 zł | |
| 2024-03-14 - 4.2870 x 381 € = 1633.347 zł | |
| 2024-03-13 - 4.2896 x 381 € = 1634.3376 zł | |
| 2024-03-12 - 4.2804 x 381 € = 1630.8324 zł | |
| 2024-03-11 - 4.2933 x 381 € = 1635.7473 zł | |
| 2024-03-08 - 4.3079 x 381 € = 1641.3099 zł | |
| 2024-03-07 - 4.3045 x 381 € = 1640.0145 zł | |
| 2024-03-06 - 4.3106 x 381 € = 1642.3386 zł | |
| 2024-03-05 - 4.3228 x 381 € = 1646.9868 zł | |
| 2024-03-04 - 4.3201 x 381 € = 1645.9581 zł | |
| 2024-03-04 - 4.3201 x 381 € = 1645.9581 zł | |
| 2024-03-01 - 4.3176 x 381 € = 1645.0056 zł | |
| 2024-02-29 - 4.3190 x 381 € = 1645.539 zł | |
| 2024-02-29 - 4.3190 x 381 € = 1645.539 zł | |
| 2024-02-28 - 4.3116 x 381 € = 1642.7196 zł | |
| 2024-02-27 - 4.3067 x 381 € = 1640.8527 zł | |
| 2024-02-26 - 4.3117 x 381 € = 1642.7577 zł | |
| 2024-02-23 - 4.3326 x 381 € = 1650.7206 zł | |
| 2024-02-22 - 4.3199 x 381 € = 1645.8819 zł | |
| 2024-02-21 - 4.3163 x 381 € = 1644.5103 zł | |
| 2024-02-20 - 4.3186 x 381 € = 1645.3866 zł | |
| 2024-02-20 - 4.3186 x 381 € = 1645.3866 zł | |
| 2024-02-19 - 4.3390 x 381 € = 1653.159 zł | |
| 2024-02-16 - 4.3414 x 381 € = 1654.0734 zł | |
| 2024-02-15 - 4.3463 x 381 € = 1655.9403 zł | |
| 2024-02-14 - 4.3435 x 381 € = 1654.8735 zł | |
| 2024-02-13 - 4.3214 x 381 € = 1646.4534 zł | |
| 2024-02-12 - 4.3280 x 381 € = 1648.968 zł | |
| 2024-02-09 - 4.3167 x 381 € = 1644.6627 zł | |
| 2024-02-08 - 4.3449 x 381 € = 1655.4069 zł | |
| 2024-02-07 - 4.3466 x 381 € = 1656.0546 zł | Najdrożej ▲ |
data kursu