Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
381 EUR to 1626.4128 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 4.2688 x 381 € = 1626.4128 zł | Najtaniej ▼ |
| 2025-04-24 - 4.2789 x 381 € = 1630.2609 zł | |
| 2025-04-23 - 4.2893 x 381 € = 1634.2233 zł | |
| 2025-04-22 - 4.2801 x 381 € = 1630.7181 zł | |
| 2025-04-18 - 4.2823 x 381 € = 1631.5563 zł | |
| 2025-04-17 - 4.2879 x 381 € = 1633.6899 zł | |
| 2025-04-16 - 4.3033 x 381 € = 1639.5573 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 381 € = 1629.4227 zł | |
| 2025-04-14 - 4.2776 x 381 € = 1629.7656 zł | |
| 2025-04-11 - 4.2972 x 381 € = 1637.2332 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 4.2688 x 381 € = 1626.4128 zł | |
| 2025-04-24 - 4.2789 x 381 € = 1630.2609 zł | |
| 2025-04-23 - 4.2893 x 381 € = 1634.2233 zł | |
| 2025-04-22 - 4.2801 x 381 € = 1630.7181 zł | |
| 2025-04-18 - 4.2823 x 381 € = 1631.5563 zł | |
| 2025-04-17 - 4.2879 x 381 € = 1633.6899 zł | |
| 2025-04-16 - 4.3033 x 381 € = 1639.5573 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 381 € = 1629.4227 zł | |
| 2025-04-14 - 4.2776 x 381 € = 1629.7656 zł | |
| 2025-04-11 - 4.2972 x 381 € = 1637.2332 zł | |
| 2025-04-10 - 4.2644 x 381 € = 1624.7364 zł | |
| 2025-04-09 - 4.2818 x 381 € = 1631.3658 zł | |
| 2025-04-08 - 4.2946 x 381 € = 1636.2426 zł | |
| 2025-04-07 - 4.2975 x 381 € = 1637.3475 zł | |
| 2025-04-04 - 4.2403 x 381 € = 1615.5543 zł | |
| 2025-04-03 - 4.1791 x 381 € = 1592.2371 zł | |
| 2025-04-02 - 4.1794 x 381 € = 1592.3514 zł | |
| 2025-04-01 - 4.1818 x 381 € = 1593.2658 zł | |
| 2025-03-31 - 4.1839 x 381 € = 1594.0659 zł | |
| 2025-03-28 - 4.1819 x 381 € = 1593.3039 zł | |
| 2025-03-27 - 4.1913 x 381 € = 1596.8853 zł | |
| 2025-03-26 - 4.1686 x 381 € = 1588.2366 zł | |
| 2025-03-25 - 4.1664 x 381 € = 1587.3984 zł | |
| 2025-03-24 - 4.1832 x 381 € = 1593.7992 zł | |
| 2025-03-21 - 4.1979 x 381 € = 1599.3999 zł | |
| 2025-03-20 - 4.1972 x 381 € = 1599.1332 zł | |
| 2025-03-19 - 4.1945 x 381 € = 1598.1045 zł | |
| 2025-03-18 - 4.1776 x 381 € = 1591.6656 zł | |
| 2025-03-17 - 4.1777 x 381 € = 1591.7037 zł | |
| 2025-03-14 - 4.1790 x 381 € = 1592.199 zł | |
| 2025-03-13 - 4.1960 x 381 € = 1598.676 zł | |
| 2025-03-12 - 4.2017 x 381 € = 1600.8477 zł | |
| 2025-03-11 - 4.1977 x 381 € = 1599.3237 zł | |
| 2025-03-10 - 4.1857 x 381 € = 1594.7517 zł | |
| 2025-03-07 - 4.1760 x 381 € = 1591.056 zł | |
| 2025-03-06 - 4.1766 x 381 € = 1591.2846 zł | |
| 2025-03-05 - 4.1545 x 381 € = 1582.8645 zł | |
| 2025-03-04 - 4.1568 x 381 € = 1583.7408 zł | |
| 2025-03-03 - 4.1827 x 381 € = 1593.6087 zł | |
| 2025-02-28 - 4.1575 x 381 € = 1584.0075 zł | |
| 2025-02-27 - 4.1371 x 381 € = 1576.2351 zł | |
| 2025-02-26 - 4.1394 x 381 € = 1577.1114 zł | |
| 2025-02-25 - 4.1339 x 381 € = 1575.0159 zł | Najtaniej ▼ |
| 2025-02-24 - 4.1609 x 381 € = 1585.3029 zł | |
| 2025-02-21 - 4.1705 x 381 € = 1588.9605 zł | |
| 2025-02-20 - 4.1723 x 381 € = 1589.6463 zł | |
| 2025-02-19 - 4.1582 x 381 € = 1584.2742 zł | |
| 2025-02-18 - 4.1574 x 381 € = 1583.9694 zł | |
| 2025-02-17 - 4.1635 x 381 € = 1586.2935 zł | |
| 2025-02-14 - 4.1632 x 381 € = 1586.1792 zł | |
| 2025-02-13 - 4.1652 x 381 € = 1586.9412 zł | |
| 2025-02-12 - 4.1721 x 381 € = 1589.5701 zł | |
| 2025-02-11 - 4.1783 x 381 € = 1591.9323 zł | |
| 2025-02-10 - 4.1872 x 381 € = 1595.3232 zł | |
| 2025-02-07 - 4.1898 x 381 € = 1596.3138 zł | |
| 2025-02-06 - 4.2073 x 381 € = 1602.9813 zł | |
| 2025-02-05 - 4.2059 x 381 € = 1602.4479 zł | |
| 2025-02-04 - 4.2249 x 381 € = 1609.6869 zł | |
| 2025-02-03 - 4.2305 x 381 € = 1611.8205 zł | |
| 2025-01-31 - 4.2130 x 381 € = 1605.153 zł |
data kursu