Stan na 2023-12-10
Aktualizacja z 2023-12-10 11:44 źródlo NBP
Ostatni kurs z dnia: 2023-12-08
Kurs: 4.0181
Zmiana: ▼0.045%
Aktualizacja z 2023-12-10 11:44 źródlo NBP
Ostatni kurs z dnia: 2023-12-08
Kurs: 4.0181
Zmiana: ▼0.045%
380 USD to 1526.878 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2023-12-08 - 4.0181 x 380 $ = 1526.878 zł | |
| 2023-12-07 - 4.0199 x 380 $ = 1527.562 zł | |
| 2023-12-06 - 4.0202 x 380 $ = 1527.676 zł | Najdrożej ▲ |
| 2023-12-05 - 3.9910 x 380 $ = 1516.58 zł | |
| 2023-12-05 - 3.9910 x 380 $ = 1516.58 zł | |
| 2023-12-04 - 3.9850 x 380 $ = 1514.3 zł | |
| 2023-12-01 - 3.9910 x 380 $ = 1516.58 zł | |
| 2023-12-01 - 3.9910 x 380 $ = 1516.58 zł | |
| 2023-11-30 - 3.9810 x 380 $ = 1512.78 zł | |
| 2023-11-29 - 3.9478 x 380 $ = 1500.164 zł | Najtaniej ▼ |
| 2023-11-28 - 3.9750 x 380 $ = 1510.5 zł | |
| 2023-11-27 - 3.9769 x 380 $ = 1511.222 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2023-12-08 - 4.0181 x 380 $ = 1526.878 zł | |
| 2023-12-07 - 4.0199 x 380 $ = 1527.562 zł | |
| 2023-12-06 - 4.0202 x 380 $ = 1527.676 zł | |
| 2023-12-05 - 3.9910 x 380 $ = 1516.58 zł | |
| 2023-12-05 - 3.9910 x 380 $ = 1516.58 zł | |
| 2023-12-04 - 3.9850 x 380 $ = 1514.3 zł | |
| 2023-12-01 - 3.9910 x 380 $ = 1516.58 zł | |
| 2023-12-01 - 3.9910 x 380 $ = 1516.58 zł | |
| 2023-11-30 - 3.9810 x 380 $ = 1512.78 zł | |
| 2023-11-29 - 3.9478 x 380 $ = 1500.164 zł | Najtaniej ▼ |
| 2023-11-28 - 3.9750 x 380 $ = 1510.5 zł | |
| 2023-11-27 - 3.9769 x 380 $ = 1511.222 zł | |
| 2023-11-24 - 4.0103 x 380 $ = 1523.914 zł | |
| 2023-11-23 - 3.9969 x 380 $ = 1518.822 zł | |
| 2023-11-22 - 4.0180 x 380 $ = 1526.84 zł | |
| 2023-11-21 - 3.9882 x 380 $ = 1515.516 zł | |
| 2023-11-20 - 3.9938 x 380 $ = 1517.644 zł | |
| 2023-11-17 - 4.0327 x 380 $ = 1532.426 zł | |
| 2023-11-16 - 4.0415 x 380 $ = 1535.77 zł | |
| 2023-11-15 - 4.0453 x 380 $ = 1537.214 zł | |
| 2023-11-14 - 4.1210 x 380 $ = 1565.98 zł | |
| 2023-11-13 - 4.1474 x 380 $ = 1576.012 zł | |
| 2023-11-10 - 4.1423 x 380 $ = 1574.074 zł | |
| 2023-11-09 - 4.1513 x 380 $ = 1577.494 zł | |
| 2023-11-08 - 4.1804 x 380 $ = 1588.552 zł | |
| 2023-11-07 - 4.1667 x 380 $ = 1583.346 zł | |
| 2023-11-06 - 4.1512 x 380 $ = 1577.456 zł | |
| 2023-11-03 - 4.1857 x 380 $ = 1590.566 zł | |
| 2023-11-02 - 4.1963 x 380 $ = 1594.594 zł | |
| 2023-10-31 - 4.1684 x 380 $ = 1583.992 zł | |
| 2023-10-30 - 4.2040 x 380 $ = 1597.52 zł | |
| 2023-10-27 - 4.2267 x 380 $ = 1606.146 zł | |
| 2023-10-26 - 4.2395 x 380 $ = 1611.01 zł | |
| 2023-10-25 - 4.2284 x 380 $ = 1606.792 zł | |
| 2023-10-24 - 4.1884 x 380 $ = 1591.592 zł | |
| 2023-10-23 - 4.2022 x 380 $ = 1596.836 zł | |
| 2023-10-20 - 4.2194 x 380 $ = 1603.372 zł | |
| 2023-10-19 - 4.2264 x 380 $ = 1606.032 zł | |
| 2023-10-18 - 4.2035 x 380 $ = 1597.33 zł | |
| 2023-10-17 - 4.2131 x 380 $ = 1600.978 zł | |
| 2023-10-16 - 4.2505 x 380 $ = 1615.19 zł | |
| 2023-10-13 - 4.3033 x 380 $ = 1635.254 zł | |
| 2023-10-12 - 4.2659 x 380 $ = 1621.042 zł | |
| 2023-10-11 - 4.2589 x 380 $ = 1618.382 zł | |
| 2023-10-10 - 4.2985 x 380 $ = 1633.43 zł | |
| 2023-10-09 - 4.3439 x 380 $ = 1650.682 zł | |
| 2023-10-06 - 4.3608 x 380 $ = 1657.104 zł | |
| 2023-10-05 - 4.3768 x 380 $ = 1663.184 zł | |
| 2023-10-04 - 4.4155 x 380 $ = 1677.89 zł | Najdrożej ▲ |
| 2023-10-03 - 4.4012 x 380 $ = 1672.456 zł | |
| 2023-10-02 - 4.3634 x 380 $ = 1658.092 zł | |
| 2023-09-29 - 4.3697 x 380 $ = 1660.486 zł | |
| 2023-09-28 - 4.4062 x 380 $ = 1674.356 zł | |
| 2023-09-27 - 4.3622 x 380 $ = 1657.636 zł | |
| 2023-09-26 - 4.3485 x 380 $ = 1652.43 zł | |
| 2023-09-25 - 4.3188 x 380 $ = 1641.144 zł | |
| 2023-09-22 - 4.3269 x 380 $ = 1644.222 zł | |
| 2023-09-21 - 4.3365 x 380 $ = 1647.87 zł | |
| 2023-09-20 - 4.3501 x 380 $ = 1653.038 zł | |
| 2023-09-19 - 4.3472 x 380 $ = 1651.936 zł | |
| 2023-09-18 - 4.3489 x 380 $ = 1652.582 zł | |
| 2023-09-15 - 4.3418 x 380 $ = 1649.884 zł |
data kursu