Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
380 EUR to 1627.046 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 380 € = 1627.046 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 380 € = 1621.764 zł | |
| 2024-05-29 - 4.2529 x 380 € = 1616.102 zł | |
| 2024-05-28 - 4.2592 x 380 € = 1618.496 zł | |
| 2024-05-27 - 4.2528 x 380 € = 1616.064 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 380 € = 1619.712 zł | |
| 2024-05-23 - 4.2699 x 380 € = 1622.562 zł | |
| 2024-05-22 - 4.2575 x 380 € = 1617.85 zł | |
| 2024-05-22 - 4.2575 x 380 € = 1617.85 zł | |
| 2024-05-21 - 4.2572 x 380 € = 1617.736 zł | |
| 2024-05-20 - 4.2575 x 380 € = 1617.85 zł | |
| 2024-05-20 - 4.2575 x 380 € = 1617.85 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 380 € = 1627.046 zł | |
| 2024-05-31 - 4.2678 x 380 € = 1621.764 zł | |
| 2024-05-29 - 4.2529 x 380 € = 1616.102 zł | |
| 2024-05-28 - 4.2592 x 380 € = 1618.496 zł | |
| 2024-05-27 - 4.2528 x 380 € = 1616.064 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 380 € = 1619.712 zł | |
| 2024-05-23 - 4.2699 x 380 € = 1622.562 zł | |
| 2024-05-22 - 4.2575 x 380 € = 1617.85 zł | |
| 2024-05-22 - 4.2575 x 380 € = 1617.85 zł | |
| 2024-05-21 - 4.2572 x 380 € = 1617.736 zł | |
| 2024-05-20 - 4.2575 x 380 € = 1617.85 zł | |
| 2024-05-20 - 4.2575 x 380 € = 1617.85 zł | |
| 2024-05-17 - 4.2685 x 380 € = 1622.03 zł | |
| 2024-05-16 - 4.2617 x 380 € = 1619.446 zł | |
| 2024-05-15 - 4.2635 x 380 € = 1620.13 zł | |
| 2024-05-14 - 4.2812 x 380 € = 1626.856 zł | |
| 2024-05-13 - 4.2977 x 380 € = 1633.126 zł | |
| 2024-05-10 - 4.2979 x 380 € = 1633.202 zł | |
| 2024-05-09 - 4.2993 x 380 € = 1633.734 zł | |
| 2024-05-08 - 4.3195 x 380 € = 1641.41 zł | |
| 2024-05-07 - 4.3116 x 380 € = 1638.408 zł | |
| 2024-05-06 - 4.3294 x 380 € = 1645.172 zł | |
| 2024-05-02 - 4.3323 x 380 € = 1646.274 zł | |
| 2024-04-30 - 4.3213 x 380 € = 1642.094 zł | |
| 2024-04-29 - 4.3190 x 380 € = 1641.22 zł | |
| 2024-04-26 - 4.3225 x 380 € = 1642.55 zł | |
| 2024-04-25 - 4.3198 x 380 € = 1641.524 zł | |
| 2024-04-24 - 4.3177 x 380 € = 1640.726 zł | |
| 2024-04-23 - 4.3335 x 380 € = 1646.73 zł | |
| 2024-04-22 - 4.3203 x 380 € = 1641.714 zł | |
| 2024-04-19 - 4.3316 x 380 € = 1646.008 zł | |
| 2024-04-18 - 4.3309 x 380 € = 1645.742 zł | |
| 2024-04-17 - 4.3353 x 380 € = 1647.414 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 380 € = 1641.486 zł | |
| 2024-04-15 - 4.2851 x 380 € = 1628.338 zł | |
| 2024-04-12 - 4.2666 x 380 € = 1621.308 zł | |
| 2024-04-11 - 4.2649 x 380 € = 1620.662 zł | |
| 2024-04-10 - 4.2641 x 380 € = 1620.358 zł | |
| 2024-04-09 - 4.2588 x 380 € = 1618.344 zł | |
| 2024-04-08 - 4.2805 x 380 € = 1626.59 zł | |
| 2024-04-05 - 4.2883 x 380 € = 1629.554 zł | |
| 2024-04-04 - 4.2921 x 380 € = 1630.998 zł | |
| 2024-04-03 - 4.2923 x 380 € = 1631.074 zł | |
| 2024-04-02 - 4.2934 x 380 € = 1631.492 zł | |
| 2024-03-29 - 4.3009 x 380 € = 1634.342 zł | |
| 2024-03-28 - 4.3191 x 380 € = 1641.258 zł | |
| 2024-03-27 - 4.3153 x 380 € = 1639.814 zł | |
| 2024-03-26 - 4.3093 x 380 € = 1637.534 zł | |
| 2024-03-25 - 4.3091 x 380 € = 1637.458 zł | |
| 2024-03-22 - 4.3186 x 380 € = 1641.068 zł | |
| 2024-03-21 - 4.3031 x 380 € = 1635.178 zł | |
| 2024-03-20 - 4.3242 x 380 € = 1643.196 zł | |
| 2024-03-19 - 4.3201 x 380 € = 1641.638 zł | |
| 2024-03-18 - 4.3086 x 380 € = 1637.268 zł | |
| 2024-03-15 - 4.2929 x 380 € = 1631.302 zł | |
| 2024-03-14 - 4.2870 x 380 € = 1629.06 zł | |
| 2024-03-13 - 4.2896 x 380 € = 1630.048 zł | |
| 2024-03-12 - 4.2804 x 380 € = 1626.552 zł | |
| 2024-03-11 - 4.2933 x 380 € = 1631.454 zł | |
| 2024-03-08 - 4.3079 x 380 € = 1637.002 zł | |
| 2024-03-07 - 4.3045 x 380 € = 1635.71 zł | |
| 2024-03-06 - 4.3106 x 380 € = 1638.028 zł |
data kursu