Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
376 EUR to 1629.396 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 376 € = 1629.396 zł | |
| 2024-04-22 - 4.3203 x 376 € = 1624.4328 zł | |
| 2024-04-19 - 4.3316 x 376 € = 1628.6816 zł | |
| 2024-04-18 - 4.3309 x 376 € = 1628.4184 zł | |
| 2024-04-17 - 4.3353 x 376 € = 1630.0728 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 376 € = 1624.2072 zł | |
| 2024-04-15 - 4.2851 x 376 € = 1611.1976 zł | |
| 2024-04-12 - 4.2666 x 376 € = 1604.2416 zł | |
| 2024-04-11 - 4.2649 x 376 € = 1603.6024 zł | |
| 2024-04-10 - 4.2641 x 376 € = 1603.3016 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 376 € = 1629.396 zł | |
| 2024-04-22 - 4.3203 x 376 € = 1624.4328 zł | |
| 2024-04-19 - 4.3316 x 376 € = 1628.6816 zł | |
| 2024-04-18 - 4.3309 x 376 € = 1628.4184 zł | |
| 2024-04-17 - 4.3353 x 376 € = 1630.0728 zł | |
| 2024-04-16 - 4.3197 x 376 € = 1624.2072 zł | |
| 2024-04-15 - 4.2851 x 376 € = 1611.1976 zł | |
| 2024-04-12 - 4.2666 x 376 € = 1604.2416 zł | |
| 2024-04-11 - 4.2649 x 376 € = 1603.6024 zł | |
| 2024-04-10 - 4.2641 x 376 € = 1603.3016 zł | |
| 2024-04-09 - 4.2588 x 376 € = 1601.3088 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 376 € = 1609.468 zł | |
| 2024-04-05 - 4.2883 x 376 € = 1612.4008 zł | |
| 2024-04-04 - 4.2921 x 376 € = 1613.8296 zł | |
| 2024-04-03 - 4.2923 x 376 € = 1613.9048 zł | |
| 2024-04-02 - 4.2934 x 376 € = 1614.3184 zł | |
| 2024-03-29 - 4.3009 x 376 € = 1617.1384 zł | |
| 2024-03-28 - 4.3191 x 376 € = 1623.9816 zł | |
| 2024-03-27 - 4.3153 x 376 € = 1622.5528 zł | |
| 2024-03-26 - 4.3093 x 376 € = 1620.2968 zł | |
| 2024-03-25 - 4.3091 x 376 € = 1620.2216 zł | |
| 2024-03-22 - 4.3186 x 376 € = 1623.7936 zł | |
| 2024-03-22 - 4.3186 x 376 € = 1623.7936 zł | |
| 2024-03-21 - 4.3031 x 376 € = 1617.9656 zł | |
| 2024-03-20 - 4.3242 x 376 € = 1625.8992 zł | |
| 2024-03-19 - 4.3201 x 376 € = 1624.3576 zł | |
| 2024-03-19 - 4.3201 x 376 € = 1624.3576 zł | |
| 2024-03-18 - 4.3086 x 376 € = 1620.0336 zł | |
| 2024-03-15 - 4.2929 x 376 € = 1614.1304 zł | |
| 2024-03-14 - 4.2870 x 376 € = 1611.912 zł | |
| 2024-03-13 - 4.2896 x 376 € = 1612.8896 zł | |
| 2024-03-12 - 4.2804 x 376 € = 1609.4304 zł | |
| 2024-03-11 - 4.2933 x 376 € = 1614.2808 zł | |
| 2024-03-08 - 4.3079 x 376 € = 1619.7704 zł | |
| 2024-03-07 - 4.3045 x 376 € = 1618.492 zł | |
| 2024-03-06 - 4.3106 x 376 € = 1620.7856 zł | |
| 2024-03-05 - 4.3228 x 376 € = 1625.3728 zł | |
| 2024-03-04 - 4.3201 x 376 € = 1624.3576 zł | |
| 2024-03-04 - 4.3201 x 376 € = 1624.3576 zł | |
| 2024-03-01 - 4.3176 x 376 € = 1623.4176 zł | |
| 2024-02-29 - 4.3190 x 376 € = 1623.944 zł | |
| 2024-02-28 - 4.3116 x 376 € = 1621.1616 zł | |
| 2024-02-27 - 4.3067 x 376 € = 1619.3192 zł | |
| 2024-02-26 - 4.3117 x 376 € = 1621.1992 zł | |
| 2024-02-23 - 4.3326 x 376 € = 1629.0576 zł | |
| 2024-02-22 - 4.3199 x 376 € = 1624.2824 zł | |
| 2024-02-21 - 4.3163 x 376 € = 1622.9288 zł | |
| 2024-02-20 - 4.3186 x 376 € = 1623.7936 zł | |
| 2024-02-20 - 4.3186 x 376 € = 1623.7936 zł | |
| 2024-02-19 - 4.3390 x 376 € = 1631.464 zł | |
| 2024-02-16 - 4.3414 x 376 € = 1632.3664 zł | |
| 2024-02-15 - 4.3463 x 376 € = 1634.2088 zł | |
| 2024-02-14 - 4.3435 x 376 € = 1633.156 zł | |
| 2024-02-14 - 4.3435 x 376 € = 1633.156 zł | |
| 2024-02-13 - 4.3214 x 376 € = 1624.8464 zł | |
| 2024-02-12 - 4.3280 x 376 € = 1627.328 zł | |
| 2024-02-09 - 4.3167 x 376 € = 1623.0792 zł | |
| 2024-02-08 - 4.3449 x 376 € = 1633.6824 zł | |
| 2024-02-07 - 4.3466 x 376 € = 1634.3216 zł | |
| 2024-02-06 - 4.3435 x 376 € = 1633.156 zł | |
| 2024-02-06 - 4.3435 x 376 € = 1633.156 zł | |
| 2024-02-05 - 4.3278 x 376 € = 1627.2528 zł | |
| 2024-02-02 - 4.3173 x 376 € = 1623.3048 zł | |
| 2024-02-01 - 4.3247 x 376 € = 1626.0872 zł | |
| 2024-01-31 - 4.3434 x 376 € = 1633.1184 zł | |
| 2024-01-30 - 4.3634 x 376 € = 1640.6384 zł | Najdrożej ▲ |
data kursu